BERKSHIRE HATHAWAY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.1 USD | 0.00% |
|
-0.25% | +13.51% |
| 06-24 | Warren Buffett's PacifiCorp reaches $150 million wildfire settlement | RE |
| 06-19 | NetJets converting Praetor 500 options into orders, Embraer says | RE |
Quotes 5-day view
End-of-day quote Lima| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 406.1 $ | 406.1 $ | 406.1 $ | 405.1 $ | 405.1 $ |
| Volume | 0 | 0 | 0 | 50 | 0 |
| Change | +∞% | 0.00% | 0.00% | -0.25% | 0.00% |
| Opening | 406.10 | 406.10 | 406.10 | 405.10 | 405.10 |
| High | 406.10 | 406.10 | 406.10 | 405.10 | 405.10 |
| Low | 406.10 | 406.10 | 406.10 | 405.10 | 405.10 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.25% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | -2.61% | ||
| 6 months | +14.18% | ||
| Current year | +13.51% | ||
| 1 year | +19.36% | ||
| 3 years | +42.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
893 957 578 062
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
757 605 373 727
Average Daily Capital Traded
0%
Highs and lows
1 week
405.10
406.10
1 month
404.59410.00
Current year
356.90416.19
1 year
336.00416.19
3 years
265.65416.19
5 years
178.55416.19
10 years
178.55416.19
Indicators
Moving average 5 days
405.70
Moving average 20 days
406.03
Moving average 50 days
410.20
Moving average 100 days
400.30
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
33.02
RSI 14 days
36.48
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +13.51% | +19.36% | 894B | ||
| -0.60% | +0.98% | +3.00% | +3.91% | 246B | ||
| -2.25% | -1.65% | +25.79% | +54.69% | 176B | ||
| +4.66% | +5.19% | +72.32% | +101.62% | 97.11B | ||
| +0.91% | +1.52% | -7.39% | +0.14% | 72.39B | ||
| +0.59% | +2.45% | -5.79% | +2.25% | 56.99B | ||
| +2.29% | +5.86% | +100.70% | +148.09% | 33.95B | ||
| +0.49% | +0.65% | -34.57% | -40.92% | 33.49B | ||
| +0.88% | +0.46% | +26.61% | +28.31% | 32.82B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.74B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.76B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.74B | ||
| +4.23% | +3.77% | -10.80% | -19.88% | 12.96B | ||
| +1.25% | +3.48% | +18.04% | +30.50% | 12.66B | ||
| -1.34% | +0.23% | -21.59% | -34.61% | 10.94B | ||
| -1.22% | -0.77% | -11.89% | -28.93% | 10.68B | ||
| Average | +0.82% | +1.47% | +9.23% | +18.57% | ||
| Weighted average by Cap. | +1.02% | +0.77% | +14.90% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +16.31% | ||
| 2022 | +5.64% | ||
| 2021 | +26.65% | ||
| 2020 | +26.78% |
- Stock Market
- Equities
- BRK.A Stock
- BRK/B Stock
- Quotes Berkshire Hathaway Inc.
