BERGER PAINTS BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 BDT | -2.69% |
|
+1.36% | +1.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1771 BDT | 1768.3 BDT | 1811.3 BDT | 1844.7 BDT | 1795 BDT |
| Volume | 1 208 | 4 604 | 4 645 | 17 182 | 548 |
| Change | +0.43% | -0.15% | +2.43% | +1.84% | -2.69% |
| Opening | 1,798.00 | 1,755.00 | 1,797.00 | 1,825.00 | 1,855.00 |
| High | 1,798.00 | 1,779.20 | 1,823.00 | 1,850.00 | 1,855.00 |
| Low | 1,760.00 | 1,730.10 | 1,768.00 | 1,790.00 | 1,792.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | +1.36% | ||
| Current month | -2.69% | ||
| 1 month | +7.72% | ||
| 3 months | +1.22% | ||
| 6 months | -0.01% | ||
| Current year | +1.18% | ||
| 1 year | +1.75% | ||
| 3 years | +2.02% | ||
| 5 years | +25.32% | ||
| 10 years | +219.11% |
Volumes
marketsDaily volume
548
Avg. Volume 20 sessions
3 981
Avg. Volume 20 sessions BDT
7 145 895.00
Avg. Volume 20 sessions USD
61 097.40
Record volume 1
620 500
Record volume 2
578 000
Record volume 3
522 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
82 836 843 977
Capitalization (USD)
708 255 016
Net sales (BDT)
25 898 700 000
Net sales (USD)
221 433 885
Number of employees
286
Sales / Employee (BDT)
90 554 895
Sales / Employee (USD)
774 244
Free-Float
5 %
Free-Float capitalization (BDT)
4 142 281 586
Free-Float capitalization (USD)
35 416 508
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 768.00
1 855.00
1 month
1 610.001 855.00
Current year
1 610.002 000.00
1 year
1 610.002 000.00
3 years
1 610.002 000.00
5 years
1 208.002 000.00
10 years
496.002 130.00
Indicators
Moving average 5 days
1 798.06
Moving average 20 days
1 718.94
Moving average 50 days
1 727.75
Moving average 100 days
1 793.93
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
62.22
RSI 14 days
61.05
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +1.36% | +1.18% | +1.75% | 708M | ||
| -0.39% | -0.01% | -5.53% | +10.97% | 74.74B | ||
| -0.00% | +2.17% | -14.02% | -12.90% | 33.62B | ||
| +0.73% | -0.27% | -16.50% | -15.79% | 29.39B | ||
| +1.21% | -1.04% | -7.98% | -12.14% | 15.07B | ||
| +0.28% | -1.60% | -4.85% | +18.38% | 13.68B | ||
| +2.67% | -0.03% | -22.88% | -22.36% | 10.3B | ||
| +0.77% | -0.67% | -0.03% | +3.51% | 7.49B | ||
| +0.48% | +2.93% | -15.53% | -9.19% | 7.1B | ||
| +0.51% | +1.83% | +6.52% | +19.13% | 3.22B | ||
| +1.46% | +0.15% | -16.70% | -39.38% | 2.87B | ||
| -0.65% | -0.76% | -19.44% | -12.86% | 2.61B | ||
| 0.00% | +0.97% | +4.00% | -21.80% | 1.96B | ||
| -0.18% | -0.38% | +9.73% | +17.05% | 1.56B | ||
| -1.50% | -1.50% | -12.83% | -27.71% | 1.07B | ||
| -0.25% | +1.03% | -6.90% | -3.51% | 794M | ||
| Average | +0.15% | -0.08% | -7.61% | -6.68% | ||
| Weighted average by Cap. | +0.25% | -0.01% | -9.58% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +2.98% | ||
| 2022 | -2.45% | ||
| 2021 | +23.53% | ||
| 2020 | +3.55% | ||
| 2019 | +2.71% | ||
| 2018 | +30.31% | ||
| 2017 | -10.99% | ||
| 2016 | +21.76% | ||
| 2015 | +33.58% | ||
| 2014 | +62.52% | ||
| 2013 | +65.36% | ||
| 2012 | -3.58% | ||
| 2011 | -35.78% | ||
| 2010 | +35.85% | ||
| 2009 | +123.31% | ||
| 2008 | +3.14% | ||
| 2007 | +71.92% | ||
| 2006 | -1.30% |
- Stock Market
- Equities
- BERGERPBL Stock
- Quotes Berger Paints Bangladesh Limited
