BERENTZEN-GRUPPE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 EUR | -.--% |
|
+0.36% | -4.96% |
| 03-28 | Berentzen-Gruppe Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-06 | Berentzen earns less despite price increases | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.58 € | 5.46 € | 5.56 € | 5.56 € |
| Volume | 771 | 7 042 | 3 200 | 2 742 |
| Change | +1.09% | -2.15% | +1.83% | -.--% |
| Opening | 5.56 | 5.54 | 5.50 | 5.62 |
| High | 5.62 | 5.58 | 5.58 | 5.62 |
| Low | 5.56 | 5.40 | 5.50 | 5.52 |
Performance
| 1 week | +0.36% | ||
| Current month | +4.91% | ||
| 1 month | +4.91% | ||
| 3 months | -2.46% | ||
| 6 months | -4.96% | ||
| Current year | -4.96% | ||
| 1 year | -12.44% | ||
| 3 years | -8.55% | ||
| 5 years | -17.75% |
Volumes
marketsDaily volume
2 742
Estimated daily volume
2 742
Avg. Volume 20 sessions
3 517
Daily volume ratio
0.78
Avg. Volume 20 sessions
19 554.52
Avg. Volume 20 sessions USD
20 838.08
Record volume 1
180 299
Record volume 2
155 303
Record volume 3
150 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 407 813
Capitalization (USD)
55 847 862
Net sales (EUR)
185 700 000
Net sales (USD)
197 889 348
Number of employees
514
Sales / Employee (EUR)
361 284
Sales / Employee (USD)
384 999
Free-Float
87.34 %
Free-Float capitalization (EUR)
46 776 170
Free-Float capitalization (USD)
49 846 558
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.40
5.62
1 month
5.145.62
Current year
5.146.20
1 year
5.147.00
3 years
5.007.36
5 years
4.757.78
10 years
4.7512.98
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.39
Moving average 50 days
5.49
Moving average 100 days
5.61
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
61.02
RSI 14 days
57.06
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.36% | -4.96% | -12.44% | 55.85M | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.67B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.85B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.79B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| +0.56% | -1.20% | -7.78% | -19.35% | 12.1B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| Average | -0.35% | +1.68% | -1.58% | -14.13% | ||
| Weighted average by Cap. | -0.13% | +1.22% | +1.75% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a640684e9a2.ys251GeR_J79vFhdpnanTGe9bx3Y-8R5LB38MDROF80.uKbmtzPhremq6WwTkieTIQrQLUmdzKc_FSyQc3UoWbyDiNCRNPaP7bbYMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:19 | 5.6 | 500 | 2,742 |
| 04:07:02 | 5.6 | 1,642 | 2,242 |
| 03:56:42 | 5.52 | 400 | 600 |
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +1.92% | ||
| 2022 | -9.46% | ||
| 2021 | +14.44% | ||
| 2020 | -19.01% | ||
| 2019 | +9.97% | ||
| 2018 | -24.51% | ||
| 2017 | +7.70% | ||
| 2016 | -1.80% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Berentzen-Gruppe AG
