Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 GBX | -8.45% | +8.33% | -50.00% |
04-10 | Beowulf Mining to Issue Swedish Depositary Receipts to Underwriter as Service Compensation | MT |
04-09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.65 p | 0.65 p | 0.71 p | 0.65 p |
Volume | 3 618 247 | 1 398 009 | 116 861 | 585 799 |
Change | +8.33% | -.--% | +9.23% | -8.45% |
Opening | 0.60 | 0.65 | 0.65 | 0.65 |
High | 0.73 | 0.70 | 0.71 | 0.70 |
Low | 0.55 | 0.65 | 0.60 | 0.60 |
Performance
1 day | -8.45% | ||
1 week | +8.33% | ||
3 months | -74.00% | ||
6 months | -57.38% | ||
Current year | -50.00% | ||
1 year | -69.41% | ||
3 years | -84.88% | ||
5 years | -90.19% | ||
10 years | -87.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.45% | +8.33% | -50.00% | -69.41% | 15.81M | ||
-1.02% | -6.41% | -15.52% | -3.61% | 142B | ||
+0.27% | +1.60% | -6.33% | +8.38% | 117B | ||
-1.21% | -1.52% | -0.93% | -0.28% | 71.19B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
-4.22% | +21.94% | +33.66% | +7.73% | 40.02B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-2.92% | +4.97% | +4.65% | -17.22% | 10.52B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
-0.32% | +5.05% | +2.86% | -1.56% | 9.14B | ||
+0.12% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | -2.21% | +5.29% | +13.39% | +12.26% | ||
Weighted average by Cap. | -1.17% | +2.80% | +5.02% | +9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:30:28 | 0.7 | 71 | 146,366 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -65.33% | ||
2022 | -67.39% | ||
2021 | +139.58% | ||
2020 | -8.57% | ||
2019 | +22.09% | ||
2018 | -31.20% | ||
2017 | +11.11% | ||
2016 | +3.69% | ||
2015 | +267.80% | ||
2014 | -74.89% | ||
2013 | -56.48% | ||
2012 | -11.48% | ||
2011 | -45.05% | ||
2010 | +692.86% | ||
2009 | +250.00% | ||
2008 | -69.23% | ||
2007 | -1.52% | ||
2006 | -32.31% | ||
2005 | -4.88% | ||
2004 | -20.38% | ||
2003 | +414.96% |
- Stock Market
- Equities
- BEM Stock
- Quotes Beowulf Mining plc