BEONIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | -.--% |
|
-6.90% | -6.90% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.03 $ | 0.03 $ | 0.027 $ | 0.027 $ |
| Volume | 7 490 | 279 000 | 208 900 | 85 000 | 19 900 |
| Change | -.--% | +3.45% | -.--% | -10.00% | -.--% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -6.90% | ||
| 1 month | +17.39% | ||
| 3 months | -3.57% | ||
| 6 months | -3.57% | ||
| Current year | -6.90% | ||
| 1 year | -44.90% | ||
| 3 years | -77.50% | ||
| 5 years | -83.64% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
19 900
Avg. Volume 20 sessions
174 212
Avg. Volume 20 sessions AUD
4 703.72
Avg. Volume 20 sessions USD
3 129.86
Record volume 1
13 253 320
Record volume 2
12 821 210
Record volume 3
9 299 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 695 314
Capitalization (USD)
7 782 062
Net sales (AUD)
23 561 379
Net sales (USD)
15 677 742
Free-Float
64.66 %
Free-Float capitalization (AUD)
7 478 238
Free-Float capitalization (USD)
4 976 020
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.03
1 year
0.020.08
3 years
0.020.15
5 years
0.020.27
10 years
0.020.27
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
48.47
RSI 14 days
49.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.90% | -6.90% | -44.90% | 7.78M | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.36% | -3.45% | +2.65% | +6.15% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -40.82% | ||
| 2022 | -50.51% | ||
| 2021 | -49.23% | ||
| 2020 | +14.71% | ||
| 2019 | +6.25% | ||
| 2018 | +39.13% | ||
| 2017 | +71.64% | ||
| 2016 | -52.14% | ||
| 2015 | -22.22% | ||
| 2014 | -99.82% | ||
| 2008 | -90.67% | ||
| 2007 | -68.75% | ||
| 2006 | +54.84% | ||
| 2005 | -11.43% | ||
| 2004 | -80.56% | ||
| 2003 | -14.29% |
- Stock Market
- Equities
- BEO Stock
- Quotes Beonic Limited
