Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 CAD | -3.33% | 0.00% | -36.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.155 $ | 0.155 $ | 0.15 $ | 0.145 $ |
Volume | 112 400 | 47 000 | 30 000 | 52 050 |
Change | +3.33% | 0.00% | -3.23% | -3.33% |
Opening | 0.16 | 0.15 | 0.15 | 0.15 |
High | 0.16 | 0.17 | 0.15 | 0.15 |
Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 day | -3.33% | ||
Current month | +11.54% | ||
1 month | +11.54% | ||
3 months | -23.68% | ||
6 months | -56.06% | ||
Current year | -36.96% | ||
1 year | -50.00% | ||
3 years | -80.92% | ||
5 years | +123.08% | ||
10 years | -96.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | 0.00% | -36.96% | -50.00% | 18.53M | ||
+0.38% | +4.07% | +14.87% | -17.99% | 23.6B | ||
+2.39% | +3.81% | +20.93% | +18.26% | 15.6B | ||
-0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.54B | ||
-1.58% | +2.53% | +2.27% | +15.38% | 5.25B | ||
+1.30% | +9.62% | +28.57% | +3.51% | 3.29B | ||
+1.25% | -8.76% | -5.28% | -23.10% | 2.36B | ||
+2.14% | +1.88% | +22.38% | +26.59% | 2.31B | ||
+0.26% | +7.51% | +16.07% | -0.77% | 1.68B | ||
+0.73% | +5.58% | +23.44% | +60.00% | 1.5B | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.44B | ||
+1.88% | +4.14% | +16.94% | +90.27% | 1.4B | ||
+0.74% | +11.07% | +36.24% | +15.22% | 1.38B | ||
+2.63% | +7.14% | +43.38% | +25.81% | 1.09B | ||
-0.72% | 0.00% | +13.14% | +13.61% | 724M | ||
Average | +0.64% | -0.24% | +18.57% | +18.51% | ||
Weighted average by Cap. | +0.91% | +2.15% | +20.95% | +11.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -36.96% | ||
2023 | -43.90% | ||
2022 | -39.71% | ||
2021 | -35.85% | ||
2020 | +1,313.33% | ||
2019 | 0.00% | ||
2018 | -50.00% | ||
2017 | 0.00% | ||
2016 | -66.67% | ||
2015 | -88.75% | ||
2014 | +33.33% | ||
2013 | -6.25% | ||
2012 | +60.00% |
- Stock Market
- Equities
- BZ Stock
- Quotes Benz Mining Corp.