BENSO OIL PALM PLANTATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 GHS | 0.00% |
|
0.00% | -2.05% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-06 | 2024-05-14 | |
|---|---|---|
| Last | 21.55 ¢ | 21.55 ¢ |
| Volume | 1 100 | 896 |
| Change | +∞% | 0.00% |
| Opening | 21.55 | 21.55 |
| High | 21.55 | 21.55 |
| Low | 21.55 | 21.55 |
Performance
| Current month | -0.23% | ||
| 1 month | +0.09% | ||
| 3 months | +0.09% | ||
| 6 months | +8.13% | ||
| Current year | -2.05% | ||
| 1 year | +52.73% | ||
| 3 years | +977.50% | ||
| 5 years | +421.79% | ||
| 10 years | +797.92% |
Volumes
marketsDaily volume
896
Avg. Volume 20 sessions
1 861
Avg. Volume 20 sessions GHS
40 104.55
Avg. Volume 20 sessions USD
2 844.29
Record volume 1
676 000
Record volume 2
270 000
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
755 150 926
Capitalization (USD)
53 556 814
Net sales (GHS)
340 496 000
Net sales (USD)
24 148 657
Number of employees
507
Sales / Employee (GHS)
671 590
Sales / Employee (USD)
47 630
Free-Float
12.61 %
Free-Float capitalization (GHS)
95 247 902
Free-Float capitalization (USD)
6 755 172
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.55
21.55
1 month
21.5321.60
Current year
21.5022.00
1 year
13.0022.00
3 years
2.0022.00
5 years
2.0022.00
10 years
2.0022.00
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.54
Moving average 50 days
21.54
Moving average 100 days
20.66
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
55.82
RSI 14 days
62.54
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.05% | +52.73% | 53.56M | ||
| 0.00% | -0.61% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.99% | -1.55% | -2.39% | +2.83% | 1.57B | ||
| +0.23% | -1.24% | -0.33% | +30.99% | 1.28B | ||
| +0.59% | +2.91% | -7.27% | -16.20% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | +0.98% | -11.06% | -19.21% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.97% | +1.32% | +8.10% | +1.99% | 1.18B | ||
| 0.00% | +0.58% | -6.74% | -9.30% | 1.17B | ||
| +0.33% | -1.45% | -0.24% | +3.03% | 1.16B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
| +0.47% | +3.13% | +16.32% | +23.10% | 1.05B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| +3.40% | +5.79% | +16.10% | +23.42% | 956M | ||
| Average | +0.39% | -5.44% | -4.75% | +1.04% | ||
| Weighted average by Cap. | +0.37% | -7.32% | -5.12% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +187.58% | ||
| 2022 | +15.04% | ||
| 2021 | +232.50% | ||
| 2020 | -30.07% | ||
| 2019 | -43.81% | ||
| 2018 | -16.83% | ||
| 2017 | +194.23% | ||
| 2016 | -16.80% | ||
| 2015 | -39.02% | ||
| 2014 | +27.73% | ||
| 2013 | +129.29% | ||
| 2012 | +27.27% | ||
| 2011 | +46.67% | ||
| 2010 | +56.25% | ||
| 2009 | -52.00% | ||
| 2008 | +104.08% | ||
| 2007 | -99.99% | ||
| 2005 | -17.34% |
- Stock Market
- Equities
- BOPP Stock
- Quotes Benso Oil Palm Plantation PLC