BENS CREEK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 GBX | 0.00% |
|
-5.71% | -98.50% |
| 05-03 | Kelso raises stake in NCC; Transense joins project | AN |
| 04-23 | Bens Creek makes further Chapter 11 filings in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.165 p | 0.165 p | 0.165 p | 0.165 p |
| Volume | 3 509 439 | 356 769 | 41 419 | 1 544 596 |
| Change | -5.71% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.20 | 0.18 | 0.18 | 0.18 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | -88.78% | ||
| 3 months | -97.96% | ||
| 6 months | -98.53% | ||
| Current year | -98.50% | ||
| 1 year | -99.06% |
Volumes
marketsDaily volume
1 501 185
Estimated daily volume
1 501 185
Avg. Volume 20 sessions
1 361 601
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
224 664.17
Avg. Volume 20 sessions USD
224 664.17
Record volume 1
60 978 160
Record volume 2
49 989 900
Record volume 3
25 646 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
829 446
Capitalization (USD)
829 446
Net sales ()
42
Number of employees
39
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
42.84 %
Free-Float capitalization (GBX)
355 304
Free-Float capitalization (USD)
355 304
Average Daily Capital Traded
27.09%
Highs and lows
1 week
0.15
0.18
1 month
0.151.00
Current year
0.1511.50
1 year
0.1521.79
3 years
0.15108.00
5 years
0.15108.00
10 years
0.15108.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.46
Moving average 50 days
2.17
Moving average 100 days
5.64
Price spread / (MMA5)
+8.48%
Price spread / (MMA20)
+178.48%
Price spread / (MMA50)
+1,214.12%
Price spread / (MMA100)
+3,315.52%
STIM
RSI 9 days
15.58
RSI 14 days
18.83
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.71% | -98.50% | -99.06% | 829K | ||
| +0.32% | +3.95% | -5.11% | -19.59% | 3.76B | ||
| +0.37% | +0.37% | -0.74% | +40.62% | 3.43B | ||
| +2.04% | -3.32% | +8.38% | +70.53% | 3.39B | ||
| +2.69% | +2.01% | +5.90% | +15.09% | 1.87B | ||
| -1.67% | -5.22% | -32.95% | -25.08% | 1.33B | ||
| 0.00% | +2.56% | -19.64% | -21.74% | 1.02B | ||
| -0.49% | -0.78% | -4.75% | +32.68% | 864M | ||
| +0.13% | +0.32% | -8.44% | +58.41% | 794M | ||
| -0.41% | +4.27% | -30.29% | -31.84% | 651M | ||
| +7.69% | 0.00% | -44.00% | -74.55% | 97.91M | ||
| +5.00% | 0.00% | -12.50% | -30.00% | 71.43M | ||
| Average | +1.31% | -2.07% | -20.22% | -7.04% | ||
| Weighted average by Cap. | +0.74% | -0.83% | -4.75% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e22f7dd3c4a470.Dl8DcG3Yf1VhtgRIZU4LmKIC4_Pu8pXOUucAjGO2Emk.URVtQlr1LmMKgk4MKCQ995Uvp6WjuKC6J7hi7xDle1h4O3AbO5AoMxLCNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:20 | 0.15 | 9,117 | 1,501,185 |
| 10:03:00 | 0.151 | 10,317 | 1,492,068 |
| 09:05:53 | 0.151 | 9,611 | 1,481,751 |
| 08:28:03 | 0.15 | 650,001 | 1,472,140 |
| 08:22:02 | 0.15 | 250,000 | 822,139 |
| 07:44:36 | 0.179 | 617 | 572,139 |
| 05:05:12 | 0.15 | 64 | 571,522 |
| 05:00:39 | 0.15 | 11 | 571,458 |
| 03:50:19 | 0.173 | 571,127 | 571,447 |
Monthly variations
Annual change
| 2024 | -98.50% | ||
| 2023 | -54.17% | ||
| 2022 | -25.00% | ||
| 2021 | +204.76% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bens Creek Group Plc