BENO TNR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 KRW | 0.00% |
|
-6.17% | +2.19% |
| 2023 | Human in Motion Robotics announced that it has received CAD 13.6112 million in funding from Benoholdings, Inc. and other investors | CI |
| 2023 | Human in Motion Robotics announces tranche update | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 3635 ₩ | 3615 ₩ | 3580 ₩ | 3500 ₩ | 3500 ₩ | 3,500 ₩ |
| Volume | 92 368 | 91 476 | 43 102 | 77 966 | 87 054 | 87 054 |
| Change | -4.47% | -0.55% | -0.97% | -2.23% | 0.00% | 0.00% |
| Opening | 3,820.00 | 3,635.00 | 3,605.00 | 3,580.00 | 3,500.00 | 3,500 |
| High | 3,820.00 | 3,745.00 | 3,655.00 | 3,595.00 | 3,650.00 | 3,650 |
| Low | 3,625.00 | 3,560.00 | 3,560.00 | 3,480.00 | 3,400.00 | 3,400 |
Performance
| 1 week | -6.17% | ||
| Current month | -16.96% | ||
| 1 month | -17.84% | ||
| 3 months | -18.32% | ||
| 6 months | -1.41% | ||
| Current year | +2.19% | ||
| 1 year | -26.08% | ||
| 3 years | -47.68% | ||
| 5 years | -10.37% |
Volumes
marketsDaily volume
87 054
Avg. Volume 20 sessions
75 630
Avg. Volume 20 sessions KRW
264 705 000.00
Avg. Volume 20 sessions USD
193 764.06
Record volume 1
4 876 633
Record volume 2
4 355 233
Record volume 3
4 217 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 579 072 404
Capitalization (USD)
78 747 881
Net sales (KRW)
9 916 844 600
Net sales (USD)
7 259 130
Number of employees
31
Sales / Employee (KRW)
319 898 213
Sales / Employee (USD)
234 165
Free-Float
77.29 %
Free-Float capitalization (KRW)
83 151 838 069
Free-Float capitalization (USD)
60 867 145
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 400.00
3 820.00
1 month
3 400.004 300.00
Current year
3 290.004 890.00
1 year
3 130.005 530.00
3 years
2 245.006 940.00
5 years
2 245.0011 675.00
10 years
2 245.0030 650.00
Indicators
Moving average 5 days
3 566.00
Moving average 20 days
3 936.25
Moving average 50 days
4 171.70
Moving average 100 days
4 058.65
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
15.27
RSI 14 days
22.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.17% | +2.19% | -26.08% | 78.75M | ||
| -0.44% | -0.78% | +0.40% | +5.25% | 70.8B | ||
| +1.11% | +4.81% | +2.80% | +65.03% | 59.19B | ||
| +3.14% | +8.09% | +32.43% | +71.58% | 40.48B | ||
| -1.55% | +0.71% | +18.50% | -5.79% | 33.28B | ||
| -1.09% | -1.89% | +9.99% | +24.64% | 29.11B | ||
| -1.61% | -0.30% | +18.13% | -10.77% | 21.71B | ||
| +0.90% | +0.53% | +12.45% | +21.53% | 18.84B | ||
| +2.05% | +5.15% | +84.67% | +146.07% | 18.33B | ||
| -0.42% | -2.69% | +35.34% | +0.86% | 17.37B | ||
| -0.57% | -1.01% | +15.37% | -14.17% | 15.5B | ||
| +1.05% | +0.45% | +4.84% | +17.47% | 14.37B | ||
| 0.00% | +1.32% | +9.61% | -20.94% | 12.75B | ||
| +0.30% | -0.13% | -3.17% | +16.84% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 11.99B | ||
| +2.94% | +7.61% | +65.46% | +134.96% | 11.76B | ||
| Average | +0.36% | -0.12% | +21.09% | +28.57% | ||
| Weighted average by Cap. | +0.35% | +0.50% | +17.31% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +42.71% | ||
| 2022 | -47.94% | ||
| 2021 | -41.94% | ||
| 2020 | +122.72% | ||
| 2019 | -29.05% | ||
| 2018 | -51.09% | ||
| 2017 | -26.61% | ||
| 2016 | +6.67% |
- Stock Market
- Equities
- A206400 Stock
- Quotes BENO TNR, Inc.
