BEN TRE PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,000 VND | +5.26% |
|
+7.69% | +14.75% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13300 ₫ | 13300 ₫ | 13250 ₫ | 13300 ₫ | 14000 ₫ |
| Volume | 12 600 | 1 800 | 7 400 | 23 200 | 96 800 |
| Change | +2.31% | 0.00% | -0.38% | +0.38% | +5.26% |
| Opening | 13,300.00 | 13,100.00 | 13,100.00 | 13,200.00 | 13,300.00 |
| High | 13,400.00 | 13,400.00 | 13,250.00 | 13,350.00 | 14,200.00 |
| Low | 13,200.00 | 13,100.00 | 12,900.00 | 13,050.00 | 13,300.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +7.69% | ||
| Current month | +11.11% | ||
| 1 month | +10.67% | ||
| 3 months | +15.70% | ||
| 6 months | +17.15% | ||
| Current year | +14.75% | ||
| 1 year | +5.26% | ||
| 3 years | +3.36% | ||
| 5 years | +48.35% | ||
| 10 years | +73.56% |
Volumes
marketsDaily volume
96 800
Avg. Volume 20 sessions
15 440
Avg. Volume 20 sessions VND
216 160 000.00
Avg. Volume 20 sessions USD
8 430.24
Record volume 1
7 297 930
Record volume 2
3 542 792
Record volume 3
3 487 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
230 226 974 359
Capitalization (USD)
8 978 852
Net sales (VND)
523 255 419 604
Net sales (USD)
20 406 961
Free-Float
56.73 %
Free-Float capitalization (VND)
130 614 685 349
Free-Float capitalization (USD)
5 093 973
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12 900.00
14 200.00
1 month
12 350.0014 200.00
Current year
11 500.0014 200.00
1 year
11 100.0014 700.00
3 years
8 681.8218 409.09
5 years
7 792.2118 409.09
10 years
7 792.2120 176.92
Indicators
Moving average 5 days
13 430.00
Moving average 20 days
12 850.00
Moving average 50 days
12 677.00
Moving average 100 days
12 497.00
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
83.57
RSI 14 days
77.76
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +7.69% | +14.75% | +5.26% | 8.98M | ||
| -0.19% | +0.52% | +27.42% | +47.46% | 76.68B | ||
| -0.41% | +1.72% | -0.60% | +12.38% | 24.41B | ||
| +1.38% | -2.22% | +7.82% | -16.48% | 8.81B | ||
| +1.71% | -1.60% | +10.46% | -16.27% | 8.48B | ||
| -0.77% | -1.31% | -25.33% | -26.84% | 7.47B | ||
| +0.69% | +2.06% | +15.02% | +3.23% | 5.21B | ||
| +0.34% | -1.60% | +1.24% | +3.01% | 4.12B | ||
| +0.31% | -3.68% | -8.45% | -8.96% | 3.86B | ||
| +0.57% | -1.87% | -3.20% | -7.06% | 3.56B | ||
| +0.90% | -4.92% | +14.22% | -7.66% | 3.4B | ||
| +2.26% | +3.10% | +4.07% | +0.85% | 3.17B | ||
| -1.11% | -9.01% | +19.42% | -16.48% | 2.45B | ||
| +0.35% | -0.19% | -0.73% | +26.36% | 2.29B | ||
| +0.47% | -0.37% | -4.30% | -20.40% | 2.2B | ||
| -1.78% | -4.39% | -19.77% | +3.41% | 2.08B | ||
| Average | +0.62% | -0.97% | +3.25% | -1.14% | ||
| Weighted average by Cap. | +0.06% | -0.04% | +13.61% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | +19.29% | ||
| 2022 | -29.25% | ||
| 2021 | +16.91% | ||
| 2020 | +20.00% | ||
| 2019 | -1.65% | ||
| 2018 | -24.38% | ||
| 2017 | +1.27% | ||
| 2016 | -11.37% | ||
| 2015 | +4.88% | ||
| 2014 | +94.45% | ||
| 2013 | +44.94% | ||
| 2012 | +8.54% | ||
| 2011 | -33.06% | ||
| 2010 | -22.22% | ||
| 2009 | -25.00% |
- Stock Market
- Equities
- DBT Stock
- Quotes Ben Tre Pharmaceutical
