BELLEVUE HEALTHCARE TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.4 GBX | -0.85% |
|
-0.73% | -10.82% |
| 04-10 | Bellevue Healthcare Trust plc Announces Changes of Registered Office Address | CI |
| 03-04 | Bellevue Healthcare Trust net assets drop; lowers dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 144.2 p | 142.8 p | 140.4 p | 141.6 p | 140.4 p |
| Volume | 2 088 620 | 1 426 575 | 2 359 033 | 847 892 | 348 702 |
| Change | +1.98% | -0.97% | -1.68% | +0.85% | -0.85% |
| Opening | 139.20 | 143.00 | 142.00 | 141.00 | 141.5 |
| High | 145.00 | 144.80 | 143.00 | 142.00 | 144.4 |
| Low | 139.20 | 142.20 | 140.09 | 140.00 | 140.2 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.73% | ||
| Current month | -10.14% | ||
| 1 month | -6.79% | ||
| 3 months | -6.42% | ||
| 6 months | +13.93% | ||
| Current year | -10.82% | ||
| 1 year | -8.50% | ||
| 3 years | -27.87% | ||
| 5 years | +0.62% |
Volumes
marketsDaily volume
348 702
Estimated daily volume
1 308 434
Avg. Volume 20 sessions
1 216 997
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
170 866 378.80
Avg. Volume 20 sessions USD
170 866 378.80
Record volume 1
22 522 300
Record volume 2
14 951 910
Record volume 3
12 625 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
815 356 218
Capitalization (USD)
815 356 218
Free-Float
96.46 %
Free-Float capitalization (GBX)
814 387 895
Free-Float capitalization (USD)
814 387 895
Average Daily Capital Traded
20.96%
Highs and lows
1 week
139.20
145.00
1 month
139.00155.57
Current year
139.00159.80
1 year
119.40159.80
3 years
119.40209.50
5 years
98.68209.50
10 years
98.68209.50
Indicators
Moving average 5 days
142.08
Moving average 20 days
146.38
Moving average 50 days
148.53
Moving average 100 days
148.44
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
33.34
RSI 14 days
36.07
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.73% | -10.82% | -8.50% | 815M | ||
| +0.59% | +3.38% | +3.89% | +37.11% | 14.32B | ||
| -0.10% | +1.06% | +3.05% | +11.89% | 6.21B | ||
| +0.13% | +4.23% | +12.87% | +51.13% | 4.4B | ||
| +0.16% | +2.33% | +11.35% | +26.99% | 4.36B | ||
| +0.46% | +1.01% | -7.19% | -10.15% | 4B | ||
| +0.67% | +6.51% | +4.36% | -1.60% | 3.51B | ||
| +0.64% | +0.82% | +9.24% | +21.57% | 3.22B | ||
| -0.26% | +2.50% | +7.91% | +19.13% | 3.06B | ||
| -0.86% | 0.00% | -2.19% | -2.40% | 2.77B | ||
| -0.91% | +1.30% | +9.58% | +40.03% | 2.74B | ||
| +0.31% | +0.27% | +0.52% | -1.65% | 2.55B | ||
| +0.56% | +2.10% | +0.38% | +0.38% | 2.39B | ||
| -0.29% | +2.35% | +8.77% | +4.41% | 2.28B | ||
| 0.00% | +0.79% | +12.76% | +37.39% | 2.21B | ||
| +1.00% | +2.02% | +1.79% | +12.45% | 2.17B | ||
| Average | +0.14% | +2.49% | +4.14% | +14.89% | ||
| Weighted average by Cap. | +0.20% | +2.67% | +4.70% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada7f7ecfbecaf6c9bd62772507d.e0e-A5lZdNu1J0CSvLrlQxNoLFsTQMI9J6Te9XHw0CI.TiT2QOEpBfbQFHP38_6SJktZdTpSAYhwFpeRsDyanxtMK9x7-got6_QWAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:37 | 140.4 | 951 | 348,702 |
| 05:14:37 | 140.4 | 1,934 | 347,751 |
| 05:14:37 | 140.4 | 6,289 | 345,817 |
| 05:14:30 | 140.2 | 84 | 339,528 |
| 05:14:30 | 140.2 | 1,025 | 339,444 |
| 05:14:30 | 140.4 | 806 | 338,419 |
| 05:14:30 | 140.2 | 39 | 337,613 |
| 05:14:30 | 140.2 | 198 | 337,574 |
| 05:14:30 | 140.4 | 6,413 | 337,376 |
| 05:14:30 | 140.4 | 6,413 | 330,963 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +2.74% | ||
| 2022 | -23.78% | ||
| 2021 | +13.24% | ||
| 2020 | +25.00% | ||
| 2019 | +18.83% | ||
| 2018 | +1.70% | ||
| 2017 | +13.12% | ||
| 2016 | +2.59% |
- Stock Market
- Equities
- BBH Stock
- Quotes Bellevue Healthcare Trust plc
