Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | 0.00% | +33.33% |
04-30 | Belgravia Hartford Capital Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-29 | Belgravia Hartford Capital Inc. Announces Retirement of John Stubbs from the Board | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.025 $ | 0.02 $ | 0.02 $ | 0.02 $ |
Volume | 54 850 | 78 450 | 3 632 | 14 977 |
Change | +25.00% | -20.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.03 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
6 months | +33.33% | ||
Current year | +33.33% | ||
1 year | -20.00% | ||
3 years | -89.47% | ||
5 years | -92.73% | ||
10 years | -99.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +33.33% | -20.00% | 676K | ||
-0.05% | +1.79% | +8.03% | +21.51% | 7.55B | ||
-1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
+1.48% | +4.61% | +10.69% | +31.21% | 2.78B | ||
-1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
-2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
-8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
+0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
+0.82% | +0.87% | -2.77% | +16.96% | 611M | ||
-0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
-1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
-0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
-0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
+1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
-.--% | -.--% | - | - | 369M | ||
0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
Average | -0.79% | -0.55% | -3.42% | -0.56% | ||
Weighted average by Cap. | -0.55% | +0.75% | -2.49% | +5.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | -50.00% | ||
2022 | -79.31% | ||
2021 | -42.00% | ||
2020 | +150.00% | ||
2019 | -50.00% | ||
2018 | -87.50% | ||
2017 | +88.24% | ||
2016 | +41.67% | ||
2015 | -76.00% | ||
2014 | -7.41% | ||
2013 | -64.00% | ||
2012 | -10.71% | ||
2011 | -33.86% | ||
2010 | +217.50% | ||
2009 | +11.11% |
- Stock Market
- Equities
- BLGV Stock
- Quotes Belgravia Hartford Capital Inc.