BELC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,330 JPY | -2.79% |
|
-2.01% | +17.28% |
| 04-11 | Belc’s Full-Year Profit Rises 11% | MT |
| 04-11 | Belc CO., LTD. Provides Consolidated and Non Consolidated Earnings Guidance for the Fiscal Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7480 ¥ | 7350 ¥ | 7400 ¥ | 7540 ¥ | 7,330 ¥ |
| Volume | 18 200 | 24 700 | 10 700 | 87 200 | 27 200 |
| Change | +∞% | -1.74% | +0.68% | +1.89% | -2.79% |
| Opening | 7,470.00 | 7,490.00 | 7,430.00 | 7,430.00 | 7,390 |
| High | 7,500.00 | 7,500.00 | 7,450.00 | 7,590.00 | 7,490 |
| Low | 7,390.00 | 7,320.00 | 7,380.00 | 7,400.00 | 7,290 |
Performance
| 1 day | -2.79% | ||
| 1 week | -2.01% | ||
| Current month | -2.91% | ||
| 1 month | -7.68% | ||
| 3 months | +12.77% | ||
| 6 months | +11.23% | ||
| Current year | +17.28% | ||
| 1 year | +16.53% | ||
| 3 years | +32.07% | ||
| 5 years | +52.87% | ||
| 10 years | +239.04% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
26 233
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
192 287 890.00
Avg. Volume 20 sessions USD
1 233 526.81
Record volume 1
386 700
Record volume 2
339 900
Record volume 3
310 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
157 176 340 296
Capitalization (USD)
1 008 286 223
Net sales (JPY)
351 856 000 000
Net sales (USD)
2 257 156 240
Number of employees
2 440
Sales / Employee (JPY)
144 203 279
Sales / Employee (USD)
925 064
Free-Float
56.81 %
Free-Float capitalization (JPY)
89 396 187 263
Free-Float capitalization (USD)
573 476 541
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7 290.00
7 590.00
1 month
7 290.008 010.00
Current year
6 090.008 010.00
1 year
5 820.008 010.00
3 years
4 890.008 010.00
5 years
4 090.008 030.00
10 years
2 000.008 030.00
Indicators
Moving average 5 days
7 440.00
Moving average 20 days
7 551.00
Moving average 50 days
7 007.80
Moving average 100 days
6 665.00
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
56.18
RSI 14 days
58.19
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -2.01% | +17.28% | +16.53% | 1.01B | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
| -2.15% | +1.76% | +14.97% | +27.81% | 37.37B | ||
| -0.39% | +0.72% | +8.23% | -4.86% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| +0.18% | +1.31% | +0.99% | -11.24% | 14.31B | ||
| +0.61% | +1.79% | -13.85% | -12.71% | 13.79B | ||
| +0.57% | +5.20% | +23.76% | +45.98% | 12.5B | ||
| +2.06% | +7.75% | +1.60% | -6.86% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.54% | -1.54% | -15.35% | -7.14% | 9.62B | ||
| +1.01% | +4.15% | -7.83% | -2.99% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.70% | +2.73% | -7.56% | -12.28% | 7.13B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
| Average | +0.08% | +1.72% | +1.76% | +5.00% | ||
| Weighted average by Cap. | +0.04% | +1.58% | +2.20% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73efba3d0.6Ot1R_Ish5kh2ocvVH0YE_Jdt45Te-GWi1zNVlgvngQ.hLwsccNo98NvvtBLFwdMS7Yx58pqApnHzROrEjAe20Klvy0ok2LP_GeU9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,330 | 4,000 | 27,200 |
| 01:59:21 | 7,360 | 100 | 23,200 |
| 01:59:16 | 7,340 | 100 | 23,100 |
| 01:59:03 | 7,350 | 100 | 23,000 |
| 01:58:35 | 7,350 | 100 | 22,900 |
| 01:57:17 | 7,350 | 200 | 22,800 |
| 01:55:42 | 7,340 | 100 | 22,600 |
| 01:55:41 | 7,350 | 100 | 22,500 |
| 01:55:08 | 7,340 | 100 | 22,400 |
| 01:55:08 | 7,340 | 100 | 22,300 |
Monthly variations
Annual change
| 2024 | +20.64% | ||
| 2023 | +8.70% | ||
| 2022 | +2.13% | ||
| 2021 | -9.78% | ||
| 2020 | +12.23% | ||
| 2019 | +7.34% | ||
| 2018 | -23.71% | ||
| 2017 | +50.39% | ||
| 2016 | +1.92% | ||
| 2015 | +21.20% | ||
| 2014 | +98.64% | ||
| 2013 | +49.11% | ||
| 2012 | +6.10% | ||
| 2011 | +22.16% | ||
| 2010 | +10.19% | ||
| 2009 | -7.49% | ||
| 2008 | -6.04% | ||
| 2007 | -13.41% | ||
| 2006 | -9.03% | ||
| 2005 | -9.53% | ||
| 2004 | +26.82% | ||
| 2003 | +37.50% | ||
| 2002 | +60.00% | ||
| 2001 | +7.07% | ||
| 2000 | -24.68% | ||
| 1999 | +37.78% | ||
| 1998 | 0.00% | ||
| 1997 | -34.78% | ||
| 1996 | +22.12% | ||
| 1995 | -26.88% | ||
| 1994 | -19.05% |
- Stock Market
- Equities
- 9974 Stock
- Quotes Belc CO., LTD.