Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.71 HKD | +1.95% |
|
+0.64% | -8.54% |
05-30 | Beisen Forecasts Loss in Fiscal Year 2024 | MT |
05-29 | Beisen Holding Limited Provides Earning Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 4.69 $ | 4.62 $ | 4.62 $ | 4.71 $ |
Volume | 458 600 | 536 000 | 481 200 | 165 200 |
Change | +0.21% | -1.49% | 0.00% | +1.95% |
Opening | 4.97 | 4.85 | 4.87 | 4.85 |
High | 4.97 | 4.85 | 4.87 | 4.85 |
Low | 4.51 | 4.61 | 4.46 | 4.56 |
Performance
1 day | +1.95% | ||
1 week | +0.64% | ||
Current month | -23.79% | ||
1 month | -2.48% | ||
3 months | -6.73% | ||
6 months | +49.52% | ||
Current year | -8.54% | ||
1 year | -54.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.46](/images/extremecours_fleche.png)
![Extreme 4.46](/images/extremecours_fleche.png)
![Extreme 3.51](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +0.64% | -8.54% | -54.45% | 433M | ||
-1.23% | +9.70% | +31.02% | +9.15% | 380B | ||
-1.80% | -1.45% | +25.31% | +40.07% | 217B | ||
+2.65% | +4.26% | +3.13% | +26.85% | 150B | ||
+0.39% | -1.09% | +15.67% | +38.29% | 58.58B | ||
+0.84% | +6.13% | +19.47% | +73.37% | 34.36B | ||
+3.12% | -2.00% | +0.72% | +12.44% | 29.8B | ||
+0.79% | -6.31% | +136.78% | +438.12% | 26.53B | ||
-2.79% | -3.93% | +27.57% | +21.49% | 21.03B | ||
+2.47% | -0.33% | -9.89% | +20.88% | 13.39B | ||
-1.63% | -0.33% | +3.03% | +3.57% | 13.39B | ||
0.00% | +3.18% | +24.42% | -1.35% | 12.61B | ||
-0.97% | -2.42% | -10.22% | +18.49% | 12.52B | ||
-0.73% | -1.83% | -16.96% | -19.31% | 11.28B | ||
-1.57% | -3.46% | +15.57% | +27.50% | 11.21B | ||
+0.11% | +2.42% | +22.09% | +80.52% | 11B | ||
Average | +0.10% | +0.25% | +17.45% | +45.98% | ||
Weighted average by Cap. | -0.38% | +3.81% | +23.80% | +34.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:12 | 4.71 | 3,000 | 146,600 |
03:59:07 | 4.72 | 8,200 | 143,600 |
03:57:26 | 4.72 | 200 | 135,400 |
03:57:26 | 4.72 | 200 | 135,200 |
03:56:10 | 4.73 | 200 | 135,000 |
03:51:05 | 4.73 | 200 | 134,800 |
03:44:02 | 4.73 | 1,600 | 134,600 |
03:35:23 | 4.73 | 1,600 | 133,000 |
03:35:23 | 4.73 | 200 | 131,400 |
03:35:23 | 4.73 | 2,200 | 131,200 |
Monthly variations
Annual change
2024 | -8.54% | ||
2023 | -80.27% |
- Stock Market
- Equities
- 9669 Stock
- Quotes Beisen Holding Limited