End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.19 CNY | 0.00% | -0.31% | -19.24% |
04-29 | Beingmate Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-29 | Beingmate Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 3.11 ¥ | 3.19 ¥ | 3.16 ¥ | 3.19 ¥ | 3.19 ¥ | 3.19 ¥ |
Volume | 10 579 680 | 12 867 600 | 7 790 100 | 11 323 500 | 11 007 600 | 11 007 600 |
Change | -1.89% | +2.57% | -0.94% | +0.95% | 0.00% | 0.00% |
Opening | 3.16 | 3.11 | 3.17 | 3.18 | 3.20 | 3.2 |
High | 3.16 | 3.21 | 3.20 | 3.21 | 3.23 | 3.23 |
Low | 3.09 | 3.10 | 3.16 | 3.16 | 3.13 | 3.13 |
Performance
1 week | -0.31% | ||
Current month | +4.59% | ||
1 month | +19.92% | ||
3 months | +2.24% | ||
6 months | -23.68% | ||
Current year | -19.24% | ||
1 year | -25.81% | ||
3 years | -38.18% | ||
5 years | -49.04% | ||
10 years | -75.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Baby Food
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.31% | -19.24% | -25.81% | 468M | ||
-0.55% | +4.01% | -9.92% | -9.02% | 907M | ||
Average | -0.28% | +3.58% | -14.58% | -17.41% | ||
Weighted average by Cap. | -0.36% | +3.90% | -13.09% | -14.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.24% | ||
2023 | -26.99% | ||
2022 | +5.66% | ||
2021 | -17.68% | ||
2020 | +16.04% | ||
2019 | +8.06% | ||
2018 | -31.11% | ||
2017 | -45.12% | ||
2016 | -12.12% | ||
2015 | -7.78% | ||
2014 | -15.62% | ||
2013 | +108.56% | ||
2012 | -8.00% | ||
2011 | -42.83% |
- Stock Market
- Equities
- 002570 Stock
- Quotes Beingmate Co., Ltd.