BEING AI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 NZD | 0.00% |
|
-16.67% | 0.00% |
| 06-18 | New Zealand Shares Rise on Recession Exit Hopes; Infratil Completes NZ$1 Billion Placement | MT |
| 06-18 | Being AI Changes Registered Office | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 35 732 | 65 762 | 7 919 | 7 344 | 8 769 |
| Change | -9.52% | -7.89% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -16.67% | ||
| Current month | -23.91% | ||
| 1 month | -21.35% |
Volumes
marketsDaily volume
8 769
Avg. Volume 20 sessions
54 399
Avg. Volume 20 sessions NZD
3 807.93
Avg. Volume 20 sessions USD
2 320.40
Record volume 1
4 232 947
Record volume 2
1 650 000
Record volume 3
1 472 225
Capital turnover ratio
0.00
Basic data
Capitalization (NZD)
130 678 981
Capitalization (USD)
79 630 544
Net sales ()
40 409 000
Net sales (USD)
24 623 628
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.020.12
1 year
0.020.12
3 years
0.020.12
5 years
0.020.12
10 years
0.020.12
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
STIM
RSI 9 days
25.81
RSI 14 days
32.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | - | - | 79.63M | ||
| -0.24% | -2.26% | -13.94% | +0.09% | 190B | ||
| -0.76% | +3.09% | +2.92% | +22.11% | 171B | ||
| +1.27% | -0.13% | +5.31% | +30.72% | 157B | ||
| +0.57% | -3.82% | +2.37% | +10.61% | 97.12B | ||
| -0.66% | +1.11% | +50.73% | +165.25% | 94.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 86.07B | ||
| -0.42% | +3.39% | +1.55% | +22.48% | 78.08B | ||
| +0.32% | +1.12% | -0.44% | +24.75% | 47.21B | ||
| +0.66% | +5.63% | -32.17% | -26.58% | 44.84B | ||
| +0.68% | -0.82% | -0.59% | +32.45% | 34.53B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.46B | ||
| +0.58% | -0.42% | -9.90% | +7.39% | 33.68B | ||
| +0.82% | +4.97% | +9.16% | +34.60% | 31.97B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 29.06B | ||
| +0.48% | +4.96% | +18.31% | +38.41% | 28.67B | ||
| Average | +0.15% | +0.71% | +2.96% | +26.61% | ||
| Weighted average by Cap. | +0.06% | +0.88% | +3.54% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BAI Stock
- Quotes Being AI Limited
