BEIJING ZODI INVESTMENT CO., LTD. Quotes Beijing Zodi Investment Co., Ltd.
Equities
000609
CNE0000007Z4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 CNY | +4.93% |
|
-14.60% | -64.65% |
| 04-25 | Beijing Zodi Investment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Beijing Zodi Investment Co., Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.6 ¥ | 2.47 ¥ | 2.35 ¥ | 2.23 ¥ | 2.34 ¥ |
| Volume | 185 100 | 1 820 100 | 48 752 240 | 42 339 070 | 34 194 940 |
| Change | -5.11% | -5.00% | -4.86% | -5.11% | +4.93% |
| Opening | 2.60 | 2.47 | 2.35 | 2.23 | 2.20 |
| High | 2.60 | 2.47 | 2.43 | 2.30 | 2.34 |
| Low | 2.60 | 2.47 | 2.35 | 2.23 | 2.18 |
Performance
| 1 day | +4.93% | ||
| 1 week | -14.60% | ||
| Current month | -30.36% | ||
| 1 month | -38.42% | ||
| 3 months | -37.27% | ||
| 6 months | -62.80% | ||
| Current year | -64.65% | ||
| 1 year | -50.84% | ||
| 3 years | -16.43% | ||
| 5 years | -58.44% | ||
| 10 years | -68.72% |
Volumes
marketsDaily volume
34 194 940
Avg. Volume 20 sessions
14 203 697
Avg. Volume 20 sessions CNY
33 236 650.98
Avg. Volume 20 sessions USD
4 602 578.19
Record volume 1
120 426 600
Record volume 2
115 031 300
Record volume 3
108 969 800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
700 466 742
Capitalization (USD)
96 999 934
Net sales (CNY)
57 648 445
Net sales (USD)
7 983 099
Number of employees
107
Sales / Employee (CNY)
538 771
Sales / Employee (USD)
74 608
Free-Float
68.01 %
Free-Float capitalization (CNY)
476 388 689
Free-Float capitalization (USD)
65 969 829
Average Daily Capital Traded
4.74%
Highs and lows
1 week
2.18
2.47
1 month
2.184.58
Current year
2.186.72
1 year
2.189.58
3 years
2.189.58
5 years
2.189.58
10 years
2.1825.11
Indicators
Moving average 5 days
2.40
Moving average 20 days
3.34
Moving average 50 days
4.31
Moving average 100 days
5.20
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+42.74%
Price spread / (MMA50)
+84.19%
Price spread / (MMA100)
+122.22%
STIM
RSI 9 days
19.82
RSI 14 days
23.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | -14.60% | -64.65% | -50.84% | 97M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.50% | +3.96% | -5.21% | -22.88% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.93% | +2.82% | +16.89% | +80.72% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.55% | +7.40% | +20.20% | -10.21% | 22.19B | ||
| -0.91% | -5.23% | -3.91% | +26.83% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.15% | +6.45% | +9.77% | -2.58% | 16.19B | ||
| +0.24% | +6.46% | +17.04% | +141.91% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| 0.00% | -3.36% | -7.99% | +28.00% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.59% | +1.54% | +4.95% | +18.50% | ||
| Weighted average by Cap. | +1.37% | +2.21% | +11.19% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.65% | ||
| 2023 | +1.85% | ||
| 2022 | +34.30% | ||
| 2021 | +5.68% | ||
| 2020 | -16.73% | ||
| 2019 | +4.76% | ||
| 2018 | -51.30% | ||
| 2017 | -32.41% | ||
| 2016 | +4.87% | ||
| 2015 | +9.66% | ||
| 2014 | +97.02% | ||
| 2013 | +8.64% | ||
| 2012 | -1.52% | ||
| 2011 | -26.56% | ||
| 2010 | -25.40% | ||
| 2009 | +57.82% | ||
| 2008 | -78.10% | ||
| 2007 | +601.10% | ||
| 2006 | +137.01% | ||
| 2005 | -25.66% | ||
| 2004 | -11.49% | ||
| 2003 | -22.32% | ||
| 2002 | -24.60% | ||
| 2001 | -24.41% | ||
| 2000 | +43.19% | ||
| 1999 | -2.29% | ||
| 1998 | -45.04% | ||
| 1997 | +75.60% | ||
| 1996 | +8.01% |
- Stock Market
- Equities
- 000609 Stock
- Quotes Beijing Zodi Investment Co., Ltd.
