BEIJING YUANLONG YATO CULTURE DISSEMINATION CO.,LTD. Quotes Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
Equities
002878
CNE100002Q74
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | +3.14% |
|
-0.80% | -32.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.46 ¥ | 12.65 ¥ | 12.44 ¥ | 12.09 ¥ | 12.47 ¥ |
| Volume | 4 171 800 | 3 986 700 | 2 969 700 | 2 783 400 | 6 636 500 |
| Change | -0.88% | +1.52% | -1.66% | -2.81% | +3.14% |
| Opening | 12.53 | 12.45 | 12.65 | 12.40 | 12.03 |
| High | 12.57 | 12.83 | 12.65 | 12.51 | 12.78 |
| Low | 12.07 | 12.45 | 12.37 | 12.03 | 11.87 |
Performance
| 1 day | +3.14% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | +2.72% | ||
| 3 months | -10.03% | ||
| 6 months | -28.70% | ||
| Current year | -32.99% | ||
| 1 year | -28.25% | ||
| 3 years | -29.07% | ||
| 5 years | -23.88% |
Volumes
marketsDaily volume
6 636 500
Avg. Volume 20 sessions
4 187 130
Avg. Volume 20 sessions CNY
52 213 511.10
Avg. Volume 20 sessions USD
7 184 526.91
Record volume 1
60 651 980
Record volume 2
54 092 660
Record volume 3
46 424 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 253 714 933
Capitalization (USD)
447 707 921
Net sales (CNY)
2 692 016 491
Net sales (USD)
370 418 777
Number of employees
829
Sales / Employee (CNY)
3 247 306
Sales / Employee (USD)
446 826
Free-Float
48.16 %
Free-Float capitalization (CNY)
1 566 905 981
Free-Float capitalization (USD)
215 604 696
Average Daily Capital Traded
1.6%
Highs and lows
1 week
11.87
12.83
1 month
11.7413.40
Current year
9.1218.97
1 year
9.1224.00
3 years
9.1233.50
5 years
9.1233.50
10 years
6.0133.50
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.66
Moving average 50 days
13.29
Moving average 100 days
13.45
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
46.86
RSI 14 days
45.60
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -0.80% | -32.99% | -28.25% | 448M | ||
| -0.28% | -0.56% | +8.95% | +15.74% | 89.23M | ||
| Average | +1.43% | -0.24% | -12.02% | -6.26% | ||
| Weighted average by Cap. | +2.57% | -0.03% | -26.02% | -20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.99% | ||
| 2023 | +19.76% | ||
| 2022 | -21.12% | ||
| 2021 | -4.18% | ||
| 2020 | +17.88% | ||
| 2019 | +16.82% | ||
| 2018 | +16.96% | ||
| 2017 | +76.93% |
- Stock Market
- Equities
- 002878 Stock
- Quotes Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
