BEIJING YJK BUILDING SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 CNY | -2.84% |
|
-1.44% | -37.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 18.13 ¥ | 17.41 ¥ | 17.6 ¥ | 17.1 ¥ |
| Volume | 1 478 480 | 1 679 060 | 1 451 420 | 1 215 540 | 1 489 020 |
| Change | +∞% | +3.60% | -3.97% | +1.09% | -2.84% |
| Opening | 17.80 | 17.66 | 18.11 | 17.38 | 17.67 |
| High | 18.09 | 18.15 | 18.11 | 17.75 | 17.86 |
| Low | 17.33 | 17.48 | 17.34 | 17.34 | 17.02 |
Performance
| 1 day | -2.84% | ||
| 1 week | -1.44% | ||
| Current month | -1.44% | ||
| 1 month | -6.76% | ||
| 3 months | +22.41% | ||
| 6 months | -43.66% | ||
| Current year | -37.61% | ||
| 1 year | -45.38% | ||
| 3 years | -65.51% |
Volumes
marketsDaily volume
1 489 020
Avg. Volume 20 sessions
1 807 099
Avg. Volume 20 sessions CNY
30 901 392.90
Avg. Volume 20 sessions USD
4 277 432.61
Record volume 1
13 007 039
Record volume 2
9 558 437
Record volume 3
9 317 306
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 358 036 259
Capitalization (USD)
187 982 095
Net sales (CNY)
162 504 670
Net sales (USD)
22 494 221
Number of employees
377
Sales / Employee (CNY)
431 047
Sales / Employee (USD)
59 666
Free-Float
41.92 %
Free-Float capitalization (CNY)
569 271 684
Free-Float capitalization (USD)
78 799 725
Average Daily Capital Traded
2.28%
Highs and lows
1 week
17.02
18.15
1 month
13.9218.54
Current year
11.5227.76
1 year
11.5235.98
3 years
11.5261.21
5 years
11.52135.71
10 years
11.52135.71
Indicators
Moving average 5 days
17.55
Moving average 20 days
16.76
Moving average 50 days
18.51
Moving average 100 days
21.37
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+24.97%
STIM
RSI 9 days
48.05
RSI 14 days
47.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -1.44% | -37.61% | -45.38% | 188M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.07% | -1.45% | +1.82% | +21.63% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.57% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.61% | ||
| 2023 | +6.74% | ||
| 2022 | -35.59% | ||
| 2021 | -66.07% |
- Stock Market
- Equities
- 300935 Stock
- Quotes Beijing YJK Building Software Co.,Ltd.
