BEIJING YANDONG MICROELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 CNY | +1.19% |
|
-5.27% | -12.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16.57 ¥ | 15.79 ¥ | 16.15 ¥ | 15.99 ¥ | 16.18 ¥ |
| Volume | 3 922 983 | 3 490 499 | 2 571 971 | 2 241 555 | 2 485 352 |
| Change | -2.99% | -4.71% | +2.28% | -0.99% | +1.19% |
| Opening | 16.81 | 16.82 | 15.66 | 16.10 | 15.83 |
| High | 17.40 | 16.82 | 16.22 | 16.35 | 16.52 |
| Low | 16.57 | 15.65 | 15.56 | 15.91 | 15.83 |
Performance
| 1 day | +1.19% | ||
| 1 week | -5.27% | ||
| Current month | -8.07% | ||
| 1 month | -2.76% | ||
| 3 months | +7.79% | ||
| 6 months | -10.85% | ||
| Current year | -12.45% | ||
| 1 year | -31.73% |
Volumes
marketsDaily volume
2 485 352
Avg. Volume 20 sessions
5 898 459
Avg. Volume 20 sessions CNY
95 437 066.62
Avg. Volume 20 sessions USD
13 133 476.49
Record volume 1
72 762 360
Record volume 2
30 289 010
Record volume 3
29 668 970
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
19 168 669 401
Capitalization (USD)
2 637 877 271
Net sales (CNY)
2 126 903 700
Net sales (USD)
292 691 726
Number of employees
1 957
Sales / Employee (CNY)
1 086 818
Sales / Employee (USD)
149 561
Free-Float
15.58 %
Free-Float capitalization (CNY)
2 985 699 775
Free-Float capitalization (USD)
410 874 089
Average Daily Capital Traded
0.5%
Highs and lows
1 week
15.56
17.40
1 month
15.5619.19
Current year
11.8619.19
1 year
11.8624.36
3 years
11.8630.55
5 years
11.8630.55
10 years
11.8630.55
Indicators
Moving average 5 days
16.14
Moving average 20 days
17.10
Moving average 50 days
16.46
Moving average 100 days
15.82
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
40.94
RSI 14 days
44.27
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -5.27% | -12.45% | -31.73% | 2.64B | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.16B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 16.94B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.65B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.32B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.85B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.49B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.35B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.9B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.29B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.78B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.34B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 5.99B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 5.94B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.5B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.46B | ||
| Average | +1.50% | -0.05% | +18.87% | +27.29% | ||
| Weighted average by Cap. | +0.98% | -0.10% | +26.90% | +54.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | -2.63% | ||
| 2022 | -17.51% |
- Stock Market
- Equities
- 688172 Stock
- Quotes Beijing YanDong MicroElectronic Co., Ltd.
