BEIJING WKW AUTOMOTIVE PARTS CO.,LTD. Quotes Beijing WKW Automotive Parts Co.,Ltd.
Equities
002662
CNE100001FL9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 CNY | +0.31% |
|
-3.24% | -6.55% |
| 04-29 | Beijing WKW Automotive Parts Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Beijing WKW Automotive Parts Co.,Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.34 ¥ | 3.3 ¥ | 3.33 ¥ | 3.27 ¥ | 3.28 ¥ |
| Volume | 20 198 700 | 19 855 500 | 17 798 700 | 15 113 200 | 13 665 000 |
| Change | -1.47% | -1.20% | +0.91% | -1.80% | +0.31% |
| Opening | 3.39 | 3.31 | 3.30 | 3.33 | 3.30 |
| High | 3.39 | 3.34 | 3.35 | 3.33 | 3.31 |
| Low | 3.33 | 3.25 | 3.29 | 3.26 | 3.26 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.24% | ||
| Current month | -3.53% | ||
| 1 month | +10.44% | ||
| 3 months | +23.77% | ||
| 6 months | -13.00% | ||
| Current year | -6.55% | ||
| 1 year | +0.92% | ||
| 3 years | -6.55% | ||
| 5 years | -21.34% | ||
| 10 years | -28.85% |
Volumes
marketsDaily volume
13 665 000
Avg. Volume 20 sessions
23 162 233
Avg. Volume 20 sessions CNY
75 972 124.24
Avg. Volume 20 sessions USD
10 513 098.52
Record volume 1
289 620 900
Record volume 2
250 266 500
Record volume 3
240 976 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 924 787 919
Capitalization (USD)
681 497 077
Net sales (CNY)
3 600 919 858
Net sales (USD)
498 298 891
Number of employees
5 550
Sales / Employee (CNY)
648 814
Sales / Employee (USD)
89 784
Free-Float
50.83 %
Free-Float capitalization (CNY)
2 503 384 046
Free-Float capitalization (USD)
346 420 788
Average Daily Capital Traded
1.54%
Highs and lows
1 week
3.25
3.35
1 month
3.103.53
Current year
2.273.58
1 year
2.273.92
3 years
2.274.79
5 years
1.995.56
10 years
1.9911.45
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.28
Moving average 50 days
3.24
Moving average 100 days
3.22
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
46.42
RSI 14 days
49.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.24% | -6.55% | +0.92% | 681M | ||
| +0.21% | +1.37% | +23.91% | +26.37% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.12% | -6.28% | +21.32% | +30.96% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.69B | ||
| +0.23% | -2.54% | +31.24% | +41.57% | 11.8B | ||
| -0.86% | +1.21% | +38.66% | +60.76% | 10.96B | ||
| +1.26% | +0.98% | +26.37% | +65.30% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.23B | ||
| -0.66% | -0.75% | +12.91% | +42.27% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +0.90% | -6.67% | +7.25% | +40.30% | 8.72B | ||
| Average | -0.04% | +0.24% | +8.82% | +25.75% | ||
| Weighted average by Cap. | -0.15% | +0.26% | +11.70% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +6.69% | ||
| 2022 | -22.77% | ||
| 2021 | +19.66% | ||
| 2020 | +34.85% | ||
| 2019 | -29.97% | ||
| 2018 | -47.78% | ||
| 2017 | -12.22% | ||
| 2016 | -25.23% | ||
| 2015 | +81.82% | ||
| 2014 | +64.63% | ||
| 2013 | -13.02% | ||
| 2012 | -20.95% |
- Stock Market
- Equities
- 002662 Stock
- Quotes Beijing WKW Automotive Parts Co.,Ltd.
