BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Quotes Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
Equities
603392
CNE100004090
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.28 CNY | -0.32% |
|
+0.03% | -9.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 64.64 ¥ | 63.4 ¥ | 68.26 ¥ | 68.5 ¥ | 68.28 ¥ |
| Volume | 4 737 777 | 5 721 167 | 11 101 450 | 7 108 128 | 4 508 523 |
| Change | +∞% | -1.92% | +7.67% | +0.35% | -0.32% |
| Opening | 66.05 | 63.98 | 63.00 | 68.30 | 68.06 |
| High | 66.30 | 65.46 | 69.74 | 69.38 | 68.86 |
| Low | 64.32 | 63.20 | 63.00 | 67.68 | 67.70 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.03% | ||
| 1 month | +6.22% | ||
| 3 months | +34.57% | ||
| 6 months | +51.90% | ||
| Current year | -9.12% | ||
| 1 year | -8.90% | ||
| 3 years | -37.02% |
Volumes
marketsDaily volume
4 508 523
Avg. Volume 20 sessions
7 911 082
Avg. Volume 20 sessions CNY
540 168 678.96
Avg. Volume 20 sessions USD
74 602 696.25
Record volume 1
101 832 636
Record volume 2
46 034 599
Record volume 3
42 361 428
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
86 636 312 707
Capitalization (USD)
11 965 341 148
Net sales (CNY)
5 510 782 510
Net sales (USD)
761 094 172
Number of employees
3 843
Sales / Employee (CNY)
1 433 979
Sales / Employee (USD)
198 047
Free-Float
18.23 %
Free-Float capitalization (CNY)
15 796 539 751
Free-Float capitalization (USD)
2 181 660 105
Average Daily Capital Traded
0.62%
Highs and lows
1 week
67.68
69.38
1 month
63.0081.50
Current year
47.6288.00
1 year
40.1488.00
3 years
40.14147.67
5 years
4.43147.67
10 years
4.43147.67
Indicators
Moving average 5 days
66.62
Moving average 20 days
68.17
Moving average 50 days
69.73
Moving average 100 days
65.88
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
50.89
RSI 14 days
49.66
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.03% | -9.12% | -8.90% | 11.97B | ||
| +0.15% | +0.91% | -3.79% | -7.94% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -0.52% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.06% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +42.27% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -11.90% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -20.99% | 12.07B | ||
| -1.68% | +0.78% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +11.44% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +8.77% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +320.90% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +7.35% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -44.18% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | -0.35% | +1.24% | -3.13% | +15.73% | ||
| Weighted average by Cap. | -0.14% | +1.17% | -1.48% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -16.98% | ||
| 2022 | -17.06% | ||
| 2021 | +53.87% | ||
| 2020 | +1,499.45% |
- Stock Market
- Equities
- 603392 Stock
- Quotes Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
