BEIJING VASTDATA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 CNY | -1.65% |
|
-1.13% | -26.12% |
| 04-19 | Vastdata Technology Buys Back Restricted Shares | MT |
| 04-18 | Beijing Vastdata Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 13.3 ¥ | 13.37 ¥ | 13.15 ¥ |
| Volume | 4 288 748 | 4 717 600 | 5 213 280 |
| Change | +∞% | +0.53% | -1.65% |
| Opening | 12.98 | 13.30 | 13.55 |
| High | 13.35 | 13.60 | 13.60 |
| Low | 12.98 | 13.06 | 13.12 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.13% | ||
| Current month | -1.65% | ||
| 1 month | -3.66% | ||
| 3 months | +30.98% | ||
| 6 months | -24.43% | ||
| Current year | -26.12% | ||
| 1 year | -36.26% | ||
| 3 years | +27.55% | ||
| 5 years | +18.33% |
Volumes
marketsDaily volume
5 213 280
Avg. Volume 20 sessions
4 804 801
Avg. Volume 20 sessions CNY
63 183 133.15
Avg. Volume 20 sessions USD
8 766 533.36
Record volume 1
51 693 780
Record volume 2
48 591 020
Record volume 3
45 501 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 855 604 881
Capitalization (USD)
534 957 466
Net sales (CNY)
261 832 120
Net sales (USD)
36 328 683
Number of employees
680
Sales / Employee (CNY)
385 047
Sales / Employee (USD)
53 425
Free-Float
52.09 %
Free-Float capitalization (CNY)
2 055 603 153
Free-Float capitalization (USD)
285 210 826
Average Daily Capital Traded
1.64%
Highs and lows
1 week
13.12
13.60
1 month
11.2613.61
Current year
9.0417.94
1 year
9.0422.99
3 years
9.0432.05
5 years
9.0432.05
10 years
4.7132.05
Indicators
Moving average 5 days
13.10
Moving average 20 days
12.78
Moving average 50 days
13.50
Moving average 100 days
14.59
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
54.10
RSI 14 days
50.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.13% | -26.12% | -36.26% | 535M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
| +2.02% | +1.31% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
| +0.68% | -0.62% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
| +0.80% | -2.06% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.64% | 28.27B | ||
| Average | +0.51% | -0.80% | -2.00% | +25.87% | ||
| Weighted average by Cap. | +0.73% | -0.71% | -0.38% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | -13.38% | ||
| 2022 | +29.33% | ||
| 2021 | +11.35% | ||
| 2020 | +6.10% | ||
| 2019 | +21.29% | ||
| 2018 | -41.11% | ||
| 2017 | +300.12% |
- Stock Market
- Equities
- 603138 Stock
- Quotes Beijing Vastdata Technology Co., Ltd.