BEIJING THUNISOFT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CNY | -0.92% |
|
-4.93% | -34.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.79 ¥ | 5.61 ¥ | 5.46 ¥ | 5.45 ¥ | 5.4 ¥ |
| Volume | 9 495 828 | 10 514 060 | 10 253 300 | 10 920 400 | 8 006 220 |
| Change | +1.94% | -3.11% | -2.67% | -0.18% | -0.92% |
| Opening | 5.68 | 5.81 | 5.68 | 5.51 | 5.48 |
| High | 5.81 | 5.81 | 5.68 | 5.55 | 5.53 |
| Low | 5.61 | 5.57 | 5.46 | 5.35 | 5.34 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.93% | ||
| Current month | -11.18% | ||
| 1 month | -7.85% | ||
| 3 months | -11.04% | ||
| 6 months | -40.79% | ||
| Current year | -34.07% | ||
| 1 year | -43.81% | ||
| 3 years | -70.92% | ||
| 5 years | -71.52% | ||
| 10 years | -36.37% |
Volumes
marketsDaily volume
8 006 220
Avg. Volume 20 sessions
11 164 377
Avg. Volume 20 sessions CNY
60 287 635.80
Avg. Volume 20 sessions USD
8 317 704.25
Record volume 1
152 037 100
Record volume 2
132 237 100
Record volume 3
128 011 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 385 749 766
Capitalization (USD)
605 088 738
Net sales (CNY)
1 770 389 090
Net sales (USD)
244 255 272
Free-Float
75.92 %
Free-Float capitalization (CNY)
3 347 410 164
Free-Float capitalization (USD)
461 832 138
Average Daily Capital Traded
1.37%
Highs and lows
1 week
5.34
5.81
1 month
5.346.30
Current year
4.168.28
1 year
4.1613.15
3 years
4.1621.80
5 years
4.1634.10
10 years
4.1636.90
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.75
Moving average 50 days
6.17
Moving average 100 days
6.39
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
35.51
RSI 14 days
39.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -4.93% | -34.07% | -43.81% | 605M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.46% | -0.24% | +0.78% | +15.13% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.09% | -1.78% | +9.97% | +37.63% | 81.71B | ||
| -0.91% | -0.04% | -5.75% | +10.64% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.07% | +1.18% | -7.31% | +20.66% | 44.22B | ||
| -0.34% | -0.77% | +9.14% | +30.79% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.31% | -2.54% | -1.76% | -5.40% | 30.14B | ||
| -1.03% | -2.22% | -4.39% | +12.86% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.68% | -2.02% | -2.38% | +19.13% | ||
| Weighted average by Cap. | -0.66% | -1.47% | -0.02% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.07% | ||
| 2023 | +19.91% | ||
| 2022 | -46.22% | ||
| 2021 | -46.80% | ||
| 2020 | -6.02% | ||
| 2019 | +69.22% | ||
| 2018 | +0.87% | ||
| 2017 | -14.73% | ||
| 2016 | -26.59% | ||
| 2015 | +148.59% | ||
| 2014 | +33.57% | ||
| 2013 | +144.44% | ||
| 2012 | -22.00% | ||
| 2011 | -19.27% |
- Stock Market
- Equities
- 300271 Stock
- Quotes Beijing Thunisoft Co., Ltd.
