BEIJING SOJO ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | +1.84% |
|
-0.14% | +6.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.7 ¥ | 6.75 ¥ | 7.2 ¥ | 7.05 ¥ | 7.18 ¥ | 7.18 ¥ |
| Volume | 53 722 200 | 54 232 450 | 82 474 620 | 57 243 350 | 78 768 020 | 78 768 020 |
| Change | -3.74% | +0.75% | +6.67% | -2.08% | +1.84% | +1.84% |
| Opening | 6.90 | 6.71 | 6.65 | 7.11 | 6.96 | 6.96 |
| High | 7.02 | 6.99 | 7.25 | 7.18 | 7.45 | 7.45 |
| Low | 6.65 | 6.59 | 6.61 | 6.92 | 6.95 | 6.95 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.14% | ||
| Current month | +14.51% | ||
| 1 month | +25.09% | ||
| 3 months | +31.74% | ||
| 6 months | -4.65% | ||
| Current year | +6.53% | ||
| 1 year | -9.34% | ||
| 3 years | +45.34% | ||
| 5 years | -16.41% |
Volumes
marketsDaily volume
78 768 020
Avg. Volume 20 sessions
47 620 426
Avg. Volume 20 sessions CNY
341 914 658.68
Avg. Volume 20 sessions USD
47 241 322.65
Record volume 1
195 475 200
Record volume 2
170 892 800
Record volume 3
167 128 900
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
5 632 889 402
Capitalization (USD)
778 279 430
Net sales (CNY)
3 139 771 879
Net sales (USD)
433 812 861
Number of employees
2 086
Sales / Employee (CNY)
1 505 164
Sales / Employee (USD)
207 964
Free-Float
55.66 %
Free-Float capitalization (CNY)
3 135 456 445
Free-Float capitalization (USD)
433 216 611
Average Daily Capital Traded
6.07%
Highs and lows
1 week
6.59
7.45
1 month
5.537.46
Current year
4.447.46
1 year
4.448.99
3 years
3.909.49
5 years
3.689.88
10 years
3.6838.96
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.48
Moving average 50 days
6.29
Moving average 100 days
6.20
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
67.26
RSI 14 days
64.79
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -0.14% | +6.53% | -9.34% | 778M | ||
| +2.21% | +1.89% | +29.92% | +43.84% | 96.35B | ||
| +1.38% | +10.03% | +80.99% | +95.67% | 30.79B | ||
| +1.85% | +7.36% | +83.39% | +119.87% | 21.41B | ||
| -1.76% | +9.77% | +41.51% | +88.76% | 12.16B | ||
| -0.51% | +0.06% | +11.38% | +10.34% | 8.38B | ||
| -2.98% | -1.81% | 0.00% | -19.70% | 8.24B | ||
| -1.93% | -4.84% | +36.55% | -10.18% | 7.79B | ||
| -0.14% | -2.67% | +123.24% | +491.09% | 5.91B | ||
| -0.58% | -13.86% | +39.96% | +21.48% | 4.92B | ||
| -4.49% | +16.63% | +175.96% | +230.07% | 4.56B | ||
| -0.80% | -4.23% | +110.13% | +85.13% | 4.05B | ||
| -1.02% | -3.25% | +28.73% | +18.63% | 4.02B | ||
| +3.55% | +29.94% | +169.16% | +478.48% | 4.02B | ||
| -0.07% | -5.89% | +36.83% | +22.78% | 3.66B | ||
| -2.19% | -0.74% | +14.53% | +4.89% | 3.58B | ||
| Average | -0.37% | +5.33% | +61.80% | +104.49% | ||
| Weighted average by Cap. | +0.76% | +5.45% | +50.80% | +77.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | +56.02% | ||
| 2022 | -35.14% | ||
| 2021 | +24.02% | ||
| 2020 | +7.62% | ||
| 2019 | -24.05% | ||
| 2018 | -30.44% | ||
| 2017 | -29.17% | ||
| 2016 | -26.78% | ||
| 2015 | +275.27% |
- Stock Market
- Equities
- 300444 Stock
- Quotes Beijing SOJO Electric Co., Ltd.