BEIJING SHOUGANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 CNY | +0.36% |
|
+1.81% | -18.79% |
| 05-20 | Beijing Shougang Co., Ltd. announced that it expects to receive CNY 493.958306 million in funding | CI |
| 04-22 | Beijing Shougang's Q1 Attributable Loss Narrows by 58%; Shares Fall 5% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.74 ¥ | 2.72 ¥ | 2.76 ¥ | 2.8 ¥ | 2.81 ¥ |
| Volume | 18 542 090 | 22 639 800 | 22 040 520 | 24 145 270 | 19 100 360 |
| Change | -2.14% | -0.73% | +1.47% | +1.45% | +0.36% |
| Opening | 2.79 | 2.74 | 2.72 | 2.76 | 2.80 |
| High | 2.79 | 2.76 | 2.77 | 2.81 | 2.83 |
| Low | 2.73 | 2.70 | 2.71 | 2.76 | 2.79 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.81% | ||
| Current month | +3.31% | ||
| 1 month | -9.94% | ||
| 3 months | -15.36% | ||
| 6 months | -18.79% | ||
| Current year | -18.79% | ||
| 1 year | -19.71% | ||
| 3 years | -49.37% | ||
| 5 years | -21.29% | ||
| 10 years | +14.69% |
Volumes
marketsDaily volume
19 100 360
Avg. Volume 20 sessions
20 402 079
Avg. Volume 20 sessions CNY
57 329 841.99
Avg. Volume 20 sessions USD
7 886 465.05
Record volume 1
237 959 200
Record volume 2
233 280 300
Record volume 3
212 371 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
21 819 199 312
Capitalization (USD)
3 001 514 515
Net sales (CNY)
113 761 443 630
Net sales (USD)
15 649 365 470
Number of employees
18 226
Sales / Employee (CNY)
6 241 712
Sales / Employee (USD)
858 629
Free-Float
15.53 %
Free-Float capitalization (CNY)
3 427 511 148
Free-Float capitalization (USD)
471 498 716
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.70
2.83
1 month
2.703.06
Current year
2.703.53
1 year
2.704.14
3 years
2.709.99
5 years
2.709.99
10 years
2.489.99
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.84
Moving average 50 days
3.04
Moving average 100 days
3.16
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
45.11
RSI 14 days
40.08
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.81% | -18.79% | -19.71% | 3B | ||
| +1.31% | +2.18% | +7.93% | +21.09% | 27.34B | ||
| -0.14% | +5.92% | +17.71% | +24.20% | 20.86B | ||
| +0.50% | -1.29% | +40.40% | +80.76% | 12.77B | ||
| +0.43% | -0.86% | -14.44% | -21.43% | 10.76B | ||
| -1.82% | -2.94% | -3.70% | -14.65% | 9.56B | ||
| +0.81% | -3.54% | +33.83% | +98.18% | 9.17B | ||
| 0.00% | +3.62% | -2.05% | -20.11% | 8.93B | ||
| +1.19% | +1.57% | +44.15% | +149.61% | 8.04B | ||
| +1.47% | +3.94% | -10.50% | -4.14% | 7.35B | ||
| +0.45% | -0.25% | -14.87% | -3.07% | 5.8B | ||
| +7.02% | +4.57% | +33.90% | +49.51% | 5.51B | ||
| +0.04% | -1.92% | +3.73% | +22.23% | 5.3B | ||
| -3.54% | +13.97% | +17.26% | +155.26% | 5.1B | ||
| -0.43% | +3.14% | -10.68% | -3.56% | 4.39B | ||
| +0.39% | +2.61% | +38.11% | +51.63% | 4.32B | ||
| Average | +0.50% | +0.63% | +10.12% | +35.36% | ||
| Weighted average by Cap. | +0.53% | +0.94% | +11.81% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | -8.22% | ||
| 2022 | -34.21% | ||
| 2021 | +49.61% | ||
| 2020 | +8.50% | ||
| 2019 | -5.36% | ||
| 2018 | -37.63% | ||
| 2017 | -9.67% | ||
| 2016 | +62.25% | ||
| 2015 | -1.69% | ||
| 2014 | +102.44% | ||
| 2013 | -25.45% | ||
| 2012 | +2.61% | ||
| 2011 | -39.37% | ||
| 2010 | -26.46% | ||
| 2009 | +108.68% | ||
| 2008 | -66.86% | ||
| 2007 | +154.84% | ||
| 2006 | +38.62% | ||
| 2005 | -41.15% | ||
| 2004 | -31.25% | ||
| 2003 | -42.21% | ||
| 2002 | -22.02% | ||
| 2001 | -37.78% | ||
| 2000 | -4.32% |
- Stock Market
- Equities
- 000959 Stock
- Quotes Beijing Shougang Co., Ltd.
