BEIJING SCITOP BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 CNY | -2.12% |
|
-3.77% | -14.04% |
| 04-25 | Beijing Scitop Bio-Tech Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 04-24 | Beijing Scitop Bio-tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.19 ¥ | 17.18 ¥ | 17.2 ¥ | 16.95 ¥ | 16.59 ¥ |
| Volume | 2 664 330 | 2 268 900 | 2 671 230 | 3 280 845 | 2 695 347 |
| Change | -0.29% | -0.06% | +0.12% | -1.45% | -2.12% |
| Opening | 17.15 | 17.00 | 17.18 | 17.05 | 16.68 |
| High | 17.33 | 17.40 | 17.50 | 17.48 | 17.20 |
| Low | 16.80 | 16.82 | 16.94 | 16.80 | 16.35 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.77% | ||
| Current month | -1.72% | ||
| 1 month | -5.15% | ||
| 3 months | -1.83% | ||
| 6 months | -20.20% | ||
| Current year | -14.04% | ||
| 1 year | -6.66% | ||
| 3 years | -21.35% |
Volumes
marketsDaily volume
2 695 347
Avg. Volume 20 sessions
3 433 011
Avg. Volume 20 sessions CNY
56 953 652.49
Avg. Volume 20 sessions USD
7 873 899.41
Record volume 1
34 138 662
Record volume 2
29 566 034
Record volume 3
23 407 364
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 371 880 073
Capitalization (USD)
604 416 792
Net sales (CNY)
299 241 830
Net sales (USD)
41 370 482
Number of employees
263
Sales / Employee (CNY)
1 137 802
Sales / Employee (USD)
157 302
Free-Float
42.98 %
Free-Float capitalization (CNY)
1 879 164 589
Free-Float capitalization (USD)
259 796 384
Average Daily Capital Traded
1.3%
Highs and lows
1 week
16.35
17.50
1 month
13.8117.69
Current year
13.8119.88
1 year
13.8121.41
3 years
13.8132.99
5 years
11.5938.20
10 years
11.5938.20
Indicators
Moving average 5 days
17.02
Moving average 20 days
16.14
Moving average 50 days
16.93
Moving average 100 days
17.49
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
50.46
RSI 14 days
49.55
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -3.77% | -14.04% | -6.66% | 604M | ||
| -0.54% | -2.62% | +1.82% | -30.86% | 29.67B | ||
| -0.68% | +8.87% | +19.20% | +16.07% | 24.65B | ||
| +0.17% | -4.04% | +5.34% | +13.97% | 11.06B | ||
| -1.34% | +1.57% | +17.15% | -7.90% | 5.37B | ||
| -0.35% | -0.26% | +20.00% | +25.25% | 4.52B | ||
| +1.94% | +6.83% | -7.50% | -16.20% | 3.86B | ||
| -0.73% | +0.37% | +2.43% | -17.23% | 3.4B | ||
| -3.13% | -4.91% | +1.25% | -21.39% | 3.02B | ||
| -0.66% | -0.69% | +27.67% | +34.58% | 2.84B | ||
| -1.82% | -6.05% | -5.66% | +11.28% | 2.58B | ||
| -2.60% | +0.79% | +1.98% | -30.95% | 2.34B | ||
| -1.10% | +5.64% | +45.00% | -16.76% | 2.26B | ||
| -2.01% | +0.57% | +6.47% | -12.28% | 2.04B | ||
| -2.34% | +5.40% | +44.34% | +28.87% | 2.06B | ||
| -0.75% | -4.15% | -4.09% | -7.08% | 1.88B | ||
| Average | -1.13% | +0.45% | +10.08% | -2.33% | ||
| Weighted average by Cap. | -0.69% | +1.16% | +9.89% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -6.37% | ||
| 2022 | -6.87% | ||
| 2021 | -1.34% | ||
| 2020 | +77.47% |
- Stock Market
- Equities
- 300858 Stock
- Quotes Beijing Scitop Bio-tech Co., Ltd.
