BEIJING SANLIAN HOPE SHIN-GOSEN TECHNICAL SERVICE CO., LTD. Quotes Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
Equities
300384
CNE100001XG2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 CNY | +0.79% |
|
+0.99% | -4.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.23 ¥ | 15.3 ¥ | 15.24 ¥ | 15.14 ¥ | 15.26 ¥ |
| Volume | 2 895 500 | 2 318 932 | 2 386 100 | 2 070 290 | 2 908 107 |
| Change | +0.79% | +0.46% | -0.39% | -0.66% | +0.79% |
| Opening | 15.02 | 15.14 | 15.30 | 15.31 | 15.00 |
| High | 15.33 | 15.39 | 15.40 | 15.35 | 15.37 |
| Low | 14.97 | 15.08 | 15.15 | 15.03 | 14.86 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.99% | ||
| Current month | +3.95% | ||
| 1 month | +14.22% | ||
| 3 months | +23.66% | ||
| 6 months | -6.67% | ||
| Current year | -4.39% | ||
| 1 year | -11.64% | ||
| 3 years | -12.50% | ||
| 5 years | +1.06% |
Volumes
marketsDaily volume
2 908 107
Avg. Volume 20 sessions
3 043 521
Avg. Volume 20 sessions CNY
46 444 130.46
Avg. Volume 20 sessions USD
6 420 808.15
Record volume 1
39 786 130
Record volume 2
35 217 420
Record volume 3
34 442 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 868 708 943
Capitalization (USD)
673 089 274
Net sales (CNY)
1 250 112 880
Net sales (USD)
172 825 605
Free-Float
46.35 %
Free-Float capitalization (CNY)
2 256 826 087
Free-Float capitalization (USD)
312 001 693
Average Daily Capital Traded
0.95%
Highs and lows
1 week
14.86
15.40
1 month
12.3515.40
Current year
9.2416.19
1 year
9.2417.91
3 years
9.2429.00
5 years
9.2429.00
10 years
6.9178.87
Indicators
Moving average 5 days
15.23
Moving average 20 days
14.08
Moving average 50 days
13.98
Moving average 100 days
14.10
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
74.57
RSI 14 days
67.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.99% | -4.39% | -11.64% | 673M | ||
| -0.04% | +0.03% | +14.84% | +32.60% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| 0.00% | +1.13% | +6.42% | +14.05% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.13% | +1.30% | +20.18% | +25.47% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +1.06% | +4.01% | +42.25% | +67.52% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.35% | +1.52% | +15.39% | +35.21% | ||
| Weighted average by Cap. | -0.58% | +1.44% | +16.20% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +4.93% | ||
| 2022 | -36.76% | ||
| 2021 | +63.94% | ||
| 2020 | -18.04% | ||
| 2019 | +51.18% | ||
| 2018 | -23.65% | ||
| 2017 | -28.87% | ||
| 2016 | -50.76% | ||
| 2015 | +232.34% | ||
| 2014 | +60.68% |
- Stock Market
- Equities
- 300384 Stock
- Quotes Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.