BEIJING NEW SPACE TECHNOLOGY CO., LTD. Quotes Beijing New Space Technology Co., Ltd.
Equities
605178
CNE1000043P8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 CNY | -3.39% |
|
-2.64% | -50.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 14.45 ¥ | 14.25 ¥ | 14.06 ¥ | 14.15 ¥ | 13.67 ¥ | 13.67 ¥ |
| Volume | 2 630 300 | 2 205 620 | 1 322 500 | 1 012 940 | 1 779 500 | 1 779 500 |
| Change | +0.56% | -1.38% | -1.33% | +0.64% | -3.39% | -3.39% |
| Opening | 14.51 | 14.40 | 14.29 | 14.06 | 14.01 | 14.01 |
| High | 14.56 | 14.50 | 14.36 | 14.24 | 14.15 | 14.15 |
| Low | 14.12 | 14.16 | 14.00 | 14.01 | 13.58 | 13.58 |
Performance
| 1 day | -3.39% | ||
| 1 week | -2.64% | ||
| Current month | -1.51% | ||
| 1 month | +10.42% | ||
| 3 months | -6.88% | ||
| 6 months | -36.21% | ||
| Current year | -50.70% | ||
| 1 year | -33.87% | ||
| 3 years | -59.64% |
Volumes
marketsDaily volume
1 779 500
Avg. Volume 20 sessions
2 038 257
Avg. Volume 20 sessions CNY
27 862 973.19
Avg. Volume 20 sessions USD
3 847 932.32
Record volume 1
18 739 100
Record volume 2
17 525 650
Record volume 3
12 729 370
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 404 511 926
Capitalization (USD)
193 965 906
Net sales (CNY)
202 811 145
Net sales (USD)
28 008 625
Number of employees
357
Sales / Employee (CNY)
568 098
Sales / Employee (USD)
78 456
Free-Float
31.25 %
Free-Float capitalization (CNY)
438 943 925
Free-Float capitalization (USD)
60 619 034
Average Daily Capital Traded
1.98%
Highs and lows
1 week
13.58
14.56
1 month
13.2514.64
Current year
10.0030.50
1 year
10.0030.88
3 years
10.0048.43
5 years
10.0066.15
10 years
10.0066.15
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.01
Moving average 50 days
15.65
Moving average 100 days
17.30
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+26.55%
STIM
RSI 9 days
40.95
RSI 14 days
42.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -2.64% | -50.70% | -33.87% | 194M | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +2.47% | +4.68% | +27.97% | +65.75% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.76% | +0.61% | +11.60% | +19.27% | 19.05B | ||
| +0.21% | +3.46% | +80.38% | +138.25% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| -0.01% | -0.32% | -3.36% | +14.06% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.62% | +2.05% | +59.57% | +123.15% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | -0.24% | -1.07% | +14.78% | +27.31% | ||
| Weighted average by Cap. | +0.36% | -0.59% | +15.29% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.70% | ||
| 2023 | +51.95% | ||
| 2022 | -46.98% | ||
| 2021 | -2.65% | ||
| 2020 | -46.55% |
- Stock Market
- Equities
- 605178 Stock
- Quotes Beijing New Space Technology Co., Ltd.
