BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.46 CNY | +0.67% |
|
+6.36% | -17.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 29.84 ¥ | 29.58 ¥ | 31.25 ¥ | 31.46 ¥ |
| Volume | 1 953 800 | 1 505 700 | 2 792 800 | 2 083 100 |
| Change | +∞% | -0.87% | +5.65% | +0.67% |
| Opening | 29.48 | 29.79 | 29.76 | 31.00 |
| High | 30.18 | 29.88 | 31.29 | 31.78 |
| Low | 29.48 | 29.46 | 29.60 | 30.87 |
Performance
| 1 day | +0.67% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | +0.03% | ||
| 3 months | +19.35% | ||
| 6 months | -18.92% | ||
| Current year | -17.38% | ||
| 1 year | -17.60% | ||
| 3 years | -10.62% | ||
| 5 years | -14.81% |
Volumes
marketsDaily volume
2 083 100
Avg. Volume 20 sessions
1 520 400
Avg. Volume 20 sessions CNY
47 831 784.00
Avg. Volume 20 sessions USD
6 627 093.67
Record volume 1
23 743 900
Record volume 2
17 309 110
Record volume 3
16 061 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 897 487 716
Capitalization (USD)
678 546 923
Net sales (CNY)
920 011 800
Net sales (USD)
127 467 635
Number of employees
449
Sales / Employee (CNY)
2 049 024
Sales / Employee (USD)
283 892
Free-Float
45.66 %
Free-Float capitalization (CNY)
2 286 281 343
Free-Float capitalization (USD)
316 764 280
Average Daily Capital Traded
0.98%
Highs and lows
1 week
29.60
31.78
1 month
27.0532.10
Current year
23.1938.23
1 year
23.1941.95
3 years
21.9541.95
5 years
21.9556.96
10 years
21.9556.96
Indicators
Moving average 5 days
30.32
Moving average 20 days
29.65
Moving average 50 days
30.25
Moving average 100 days
32.58
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
69.59
RSI 14 days
61.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +6.36% | -17.38% | -17.60% | 679M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 690B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 323B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 235B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 159B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.73B | ||
| +0.36% | +0.07% | +37.89% | +16.96% | 68.52B | ||
| Average | +0.71% | +2.66% | +6.34% | +5.45% | ||
| Weighted average by Cap. | +1.10% | +0.82% | +13.36% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | +52.69% | ||
| 2022 | -23.24% | ||
| 2021 | -12.14% | ||
| 2020 | +5.90% | ||
| 2019 | +8.79% | ||
| 2018 | -8.42% |
- Stock Market
- Equities
- 603590 Stock
- Quotes Beijing Konruns Pharmaceutical Co.,Ltd.