BEIJING KINGSOFT OFFICE SOFTWARE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 CNY | -1.27% |
|
-0.48% | -1.96% |
| 04-30 | Renault Holds Talks With Li Auto, Xiaomi on Electric, Intelligent Car Technologies | MT |
| 04-25 | PEKING/German carmakers want to get off the defensive in China | DP |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 304.7 ¥ | 297.01 ¥ | 311.5 ¥ | 314 ¥ | 310 ¥ |
| Volume | 4 127 438 | 2 565 344 | 3 364 214 | 3 674 757 | 2 001 845 |
| Change | +∞% | -2.52% | +4.88% | +0.80% | -1.27% |
| Opening | 293.00 | 301.00 | 300.00 | 314.00 | 314.00 |
| High | 305.67 | 302.80 | 314.61 | 323.60 | 317.80 |
| Low | 286.74 | 296.11 | 297.86 | 311.55 | 309.36 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.48% | ||
| 1 month | +8.77% | ||
| 3 months | +47.72% | ||
| 6 months | +2.99% | ||
| Current year | -1.96% | ||
| 1 year | -29.58% | ||
| 3 years | -18.42% |
Volumes
marketsDaily volume
2 001 845
Avg. Volume 20 sessions
3 039 622
Avg. Volume 20 sessions CNY
942 282 820.00
Avg. Volume 20 sessions USD
130 138 680.27
Record volume 1
42 314 660
Record volume 2
13 576 170
Record volume 3
10 876 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
143 234 666 787
Capitalization (USD)
19 782 139 830
Net sales (CNY)
4 555 968 290
Net sales (USD)
629 224 781
Number of employees
4 558
Sales / Employee (CNY)
999 554
Sales / Employee (USD)
138 048
Free-Float
40.79 %
Free-Float capitalization (CNY)
58 426 452 083
Free-Float capitalization (USD)
8 069 277 297
Average Daily Capital Traded
0.66%
Highs and lows
1 week
309.36
323.60
1 month
261.01323.60
Current year
198.50368.00
1 year
198.50530.50
3 years
155.00530.50
5 years
125.00530.50
10 years
125.00530.50
Indicators
Moving average 5 days
307.44
Moving average 20 days
292.90
Moving average 50 days
288.45
Moving average 100 days
282.05
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
60.99
RSI 14 days
58.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| -1.30% | -4.78% | +13.52% | +15.10% | 13.98B | ||
| Average | +0.96% | +1.83% | +5.70% | +32.23% | ||
| Weighted average by Cap. | +1.31% | +1.56% | +6.72% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +19.55% | ||
| 2022 | -0.19% | ||
| 2021 | -35.52% | ||
| 2020 | +150.76% | ||
| 2019 | +29.72% |
- Stock Market
- Equities
- 688111 Stock
- Quotes Beijing Kingsoft Office Software, Inc.
