BEIJING INFOSEC TECHNOLOGIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 CNY | -3.33% |
|
-15.24% | -39.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 13.35 ¥ | 12.5 ¥ | 11.76 ¥ | 12.31 ¥ | 11.9 ¥ |
| Volume | 8 105 040 | 9 406 942 | 10 593 220 | 7 386 834 | 4 885 008 |
| Change | -4.91% | -6.37% | -5.92% | +4.68% | -3.33% |
| Opening | 13.90 | 13.17 | 12.61 | 11.78 | 12.33 |
| High | 13.97 | 13.24 | 12.61 | 12.37 | 12.42 |
| Low | 13.30 | 12.40 | 11.58 | 11.51 | 11.82 |
Performance
| 1 day | -3.33% | ||
| 1 week | -15.24% | ||
| Current month | -15.48% | ||
| 1 month | -14.70% | ||
| 3 months | -8.67% | ||
| 6 months | -38.09% | ||
| Current year | -39.53% | ||
| 1 year | -57.48% | ||
| 3 years | -50.28% |
Volumes
marketsDaily volume
4 885 008
Avg. Volume 20 sessions
5 993 585
Avg. Volume 20 sessions CNY
71 323 661.50
Avg. Volume 20 sessions USD
9 822 195.40
Record volume 1
29 065 445
Record volume 2
22 216 250
Record volume 3
20 421 251
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 533 203 692
Capitalization (USD)
348 855 080
Net sales (CNY)
549 226 850
Net sales (USD)
75 635 677
Number of employees
1 085
Sales / Employee (CNY)
506 200
Sales / Employee (USD)
69 710
Free-Float
38.32 %
Free-Float capitalization (CNY)
985 470 413
Free-Float capitalization (USD)
135 712 087
Average Daily Capital Traded
2.82%
Highs and lows
1 week
11.51
13.24
1 month
11.5115.00
Current year
8.8819.88
1 year
8.8832.08
3 years
8.8846.82
5 years
8.8846.82
10 years
8.8846.82
Indicators
Moving average 5 days
12.36
Moving average 20 days
13.02
Moving average 50 days
14.25
Moving average 100 days
14.01
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
34.96
RSI 14 days
37.64
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -15.24% | -39.53% | -57.48% | 349M | ||
| +4.78% | +9.57% | +15.58% | +35.47% | 110B | ||
| +3.32% | +3.62% | +2.58% | -18.49% | 45.87B | ||
| +3.92% | +2.51% | +6.49% | +28.94% | 18.37B | ||
| +1.78% | +3.62% | +7.89% | +33.37% | 15.42B | ||
| +2.90% | +5.39% | +23.44% | +75.60% | 11.67B | ||
| +0.24% | +0.45% | +58.11% | +86.79% | 4.71B | ||
| -2.09% | +0.35% | -28.76% | -54.87% | 2.96B | ||
| -2.00% | -4.23% | -20.37% | -31.49% | 1.02B | ||
| +3.07% | +0.39% | +8.57% | -5.03% | 757M | ||
| +0.65% | -.--% | -.--% | -.--% | 667M | ||
| -2.91% | -9.17% | -36.26% | -46.33% | 622M | ||
| -0.39% | +2.96% | +18.97% | +33.04% | 545M | ||
| +1.98% | +2.71% | +20.15% | -9.61% | 487M | ||
| +3.20% | +16.84% | -12.09% | -23.69% | 374M | ||
| +0.52% | -3.00% | -4.67% | -17.09% | 361M | ||
| Average | +0.70% | +1.16% | +1.26% | +1.82% | ||
| Weighted average by Cap. | +1.33% | +6.43% | +11.67% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.53% | ||
| 2023 | -48.70% | ||
| 2022 | +34.13% | ||
| 2021 | +52.17% |
- Stock Market
- Equities
- 688201 Stock
- Quotes Beijing Infosec Technologies Co.,Ltd
