Quotes Beijing Infosec Technologies Co.,Ltd

Stocks

688201

CNE1000052Q7

Software

End-of-day quote Shanghai S.E. 2026-09-01			5-day change	1st Jan Change
7.580 ^CNY	+0.66%		+8.13%	-48.19%

08-26	Beijing Infosec Technologies Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-30	Tranche Update on Beijing Infosec Technologies Co.,Ltd's Equity Buyback Plan announced on April 27, 2026.	CI

Stock exchange

Shanghai S.E. 688201 7.580 ¥ +0.66% 11.47M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688201	7.580CNY	+0.66%	11.47M ¥

Quotes 5-day view: Beijing Infosec Technologies Co.,Ltd

End-of-day quote Shanghai S.E.

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	CN¥7.340	CN¥7.350	CN¥7.430	CN¥7.530	CN¥7.580
Volume	1,341,696	2,088,940	3,617,418	2,235,301	1,512,679
Change	+1.24%	+0.14%	+1.09%	+1.35%	+0.66%
Opening	CN¥7.230	CN¥7.310	CN¥7.450	CN¥7.380	CN¥7.550
High	CN¥7.340	CN¥7.410	CN¥7.650	CN¥7.530	CN¥7.630
Low	CN¥7.210	CN¥7.270	CN¥7.410	CN¥7.350	CN¥7.530

Performance

1 day	+0.66%
1 week	+8.13%
Current month	+0.66%
1 month	+7.21%
3 months	-6.77%
6 months	-54.83%
Current year	-48.19%
1 year	-48.47%
3 years	-57.60%
5 years	-62.48%

Volumes

markets

Daily volume

1,512,679

Avg. Volume 20 sessions

1,789,424

Avg. Volume 20 sessions CNY

13,563,833.92

Avg. Volume 20 sessions USD

2,021,282.53

Record volume 1

51,898,280

Record volume 2

49,856,280

Record volume 3

43,768,050

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CNY)

2,370,722,833

Market Cap (USD)

352,712,654

Net sales (CNY)

541,979,200

Net sales (USD)

80,634,868

Number of employees

893

Sales / Employee (CNY)

606,920

Sales / Employee (USD)

90,297

Free-Float

44.51 %

Free-Float capitalization (CNY)

1,062,597,022

Free-Float capitalization (USD)

158,091,621

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

7.45

Moving average 20 days

7.28

Moving average 50 days

7.07

Moving average 100 days

8.29

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

-3.96%

Price spread / (MMA50)

-6.73%

Price spread / (MMA100)

+9.37%

RSI 9 days

70.6

RSI 14 days

63.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEIJING INFOSEC TECHNOLOGIES CO.,LTD	+0.66%	+8.13%	-48.47%	-57.60%	353M
PALO ALTO NETWORKS, INC.	-5.24%	+6.53%	+90.05%	+198.36%	311B
CROWDSTRIKE HOLDINGS, INC.	-6.90%	+16.02%	+103.04%	+433.57%	237B
FORTINET, INC.	-5.31%	+5.33%	+105.47%	+165.89%	125B
RUBRIK, INC.	-4.99%	-4.59%	-1.12%	-	19.15B
GEN DIGITAL INC.	-3.16%	+2.42%	-0.60%	+46.65%	18.56B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-3.20%	+3.82%	-30.38%	+1.00%	14.18B
SAILPOINT, INC.	-6.47%	+7.61%	-6.83%	-	11.66B
SANGFOR TECHNOLOGIES INC.	+0.40%	+15.64%	+4.24%	+23.75%	8.53B
VARONIS SYSTEMS, INC.	-3.24%	+3.75%	-28.24%	+31.36%	5.03B
Average	-3.15%	+9.35%	+18.72%	+105.37%	75.08B
Weighted average by Cap.	-3.75%	+13.07%	+86.54%	+258.81%