Quotes Beijing Infosec Technologies Co.,Ltd

Stocks

688201

CNE1000052Q7

Software

End-of-day quote Shanghai S.E. 2026-09-22			5-day change	1st Jan Change
7.900 ^CNY	+0.77%		+3.13%	-46.00%

08-26	Beijing Infosec Technologies Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-30	Tranche Update on Beijing Infosec Technologies Co.,Ltd's Equity Buyback Plan announced on April 27, 2026.	CI

Stock exchange

Shanghai S.E. 688201 7.900 ¥ +0.77% 25.32M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688201	7.900CNY	+0.77%	25.32M ¥

Quotes 5-day view: Beijing Infosec Technologies Co.,Ltd

End-of-day quote Shanghai S.E.

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	2026-09-22
Last	CN¥7.560	CN¥7.520	CN¥7.590	CN¥7.840	CN¥7.900
Volume	4,665,279	2,505,337	2,821,273	3,342,080	3,204,809
Change	+3.42%	-0.53%	+0.93%	+3.29%	+0.77%
Opening	CN¥7.320	CN¥7.520	CN¥7.520	CN¥7.570	CN¥7.930
High	CN¥7.650	CN¥7.570	CN¥7.700	CN¥7.860	CN¥8.000
Low	CN¥7.200	CN¥7.360	CN¥7.480	CN¥7.570	CN¥7.810

Performance

1 day	+0.77%
1 week	+3.13%
Current month	+4.91%
1 month	+11.42%
3 months	+10.18%
6 months	-46.22%
Current year	-46.00%
1 year	-50.28%
3 years	-47.64%
5 years	-52.64%

Volumes

markets

Daily volume

3,204,809

Avg. Volume 20 sessions

2,964,682

Avg. Volume 20 sessions CNY

23,420,987.8

Avg. Volume 20 sessions USD

3,501,062.94

Record volume 1

51,898,280

Record volume 2

49,856,280

Record volume 3

43,768,050

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

2,470,567,692

Market Cap (USD)

368,735,943

Net sales (CNY)

541,979,200

Net sales (USD)

80,891,211

Number of employees

830

Sales / Employee (CNY)

652,987

Sales / Employee (USD)

97,459

Free-Float

44.51%

Free-Float capitalization (CNY)

1,107,349,132

Free-Float capitalization (USD)

165,273,523

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

7.68

Moving average 20 days

7.51

Moving average 50 days

7.19

Moving average 100 days

7.52

Price spread / (MMA5)

-2.78%

Price spread / (MMA20)

-4.94%

Price spread / (MMA50)

-8.99%

Price spread / (MMA100)

-4.81%

RSI 9 days

67.21

RSI 14 days

63.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEIJING INFOSEC TECHNOLOGIES CO.,LTD	+0.77%	+3.13%	-50.28%	-47.64%	369M
PALO ALTO NETWORKS, INC.	+0.76%	+0.17%	+79.92%	+229.38%	304B
CROWDSTRIKE HOLDINGS, INC.	+0.28%	+6.24%	+99.03%	+515.42%	256B
FORTINET, INC.	-0.55%	+2.40%	+106.94%	+196.46%	129B
RUBRIK, INC.	-0.96%	+11.65%	+39.44%	-	23.42B
GEN DIGITAL INC.	-6.38%	-13.12%	-5.86%	+43.78%	17.45B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+2.15%	-0.99%	-30.67%	+0.93%	13.71B
SAILPOINT, INC.	+5.17%	+7.49%	-6.02%	-	11.6B
SANGFOR TECHNOLOGIES INC.	+5.50%	+12.57%	+26.86%	+62.49%	9.13B
VARONIS SYSTEMS, INC.	-2.40%	-0.40%	-18.55%	+55.56%	5.57B
Average	+0.52%	+3.96%	+24.08%	+132.05%	76.98B
Weighted average by Cap.	+0.59%	+2.76%	+82.94%	+311.03%