|
End-of-day quote
Shanghai S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 6.840 CNY | -1.72% |
|
-4.34% | -53.25% |
Stock exchange
Shanghai S.E.
688201 6.840 ¥
-1.72%
25.59M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688201 | 6.840CNY | -1.72% | 25.59M ¥ |
Quotes 5-day view: Beijing Infosec Technologies Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CN¥7.030 | CN¥7.040 | CN¥7.060 | CN¥6.960 | CN¥6.840 |
| Volume | 1,864,001 | 1,877,071 | 1,702,499 | 2,522,739 | 3,740,791 |
| Change | -1.68% | +0.14% | +0.28% | -1.42% | -1.72% |
| Opening | CN¥7.100 | CN¥7.070 | CN¥7.020 | CN¥7.050 | CN¥7.000 |
| High | CN¥7.170 | CN¥7.110 | CN¥7.080 | CN¥7.120 | CN¥7.000 |
| Low | CN¥7.030 | CN¥7.010 | CN¥7.010 | CN¥6.940 | CN¥6.820 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.34% | ||
| Current month | -3.12% | ||
| 1 month | -12.76% | ||
| 3 months | -6.17% | ||
| 6 months | -24.17% | ||
| Current year | -53.25% | ||
| 1 year | -51.66% | ||
| 3 years | -57.25% | ||
| 5 years | -58.30% |
Volumes
marketsDaily volume
3,740,791
Avg. Volume 20 sessions
2,527,908
Avg. Volume 20 sessions CNY
17,290,890.72
Avg. Volume 20 sessions USD
2,595,414.57
Record volume 1
51,898,280
Record volume 2
49,856,280
Record volume 3
43,768,050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,154,318,303
Market Cap (USD)
322,739,480
Net sales (CNY)
541,979,200
Net sales (USD)
81,194,169
Number of employees
830
Sales / Employee (CNY)
652,987
Sales / Employee (USD)
97,824
Free-Float
43.06%
Free-Float capitalization (CNY)
934,062,576
Free-Float capitalization (USD)
139,932,372
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.27
Moving average 50 days
7.46
Moving average 100 days
7.26
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+6.14%
RSI 9 days
26.18
RSI 14 days
32.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -4.34% | -51.66% | -57.25% | 323M | |
| +0.17% | -1.27% | +4.09% | +42.87% | 3,890B | |
| -2.09% | +4.74% | -2.41% | +752.31% | 405B | |
| -1.38% | +7.97% | -42.39% | +9.81% | 391B | |
| +0.42% | +1.28% | -2.13% | +57.62% | 272B | |
| -0.13% | +2.68% | +57.37% | +152.10% | 263B | |
| -1.42% | +4.48% | +71.10% | +351.05% | 233B | |
| +3.92% | +4.57% | -26.44% | +887.93% | 136B | |
| +1.58% | +0.27% | -39.83% | -19.92% | 106B | |
| +1.90% | +1.58% | -27.13% | -58.82% | 94.61B | |
| Average | +0.13% | +2.36% | -5.94% | +211.77% | 579B | |
| Weighted average by Cap. | -0.02% | +0.52% | +3.29% | +125.23% |
Historical Quotes: Beijing Infosec Technologies Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.82 |  | 7.17 |
| 1 month | 6.82 | | 7.77 |
| Current year | 6.29 | | 17.75 |
| 1 year | 6.29 | | 17.75 |
| 3 years | 6 | | 17.95 |
| 5 years | 6 | | 31.63 |
| 10 years | 6 | | 31.63 |
Monthly variations
Annual variations
| 2026 | -53.25% | ||
| 2025 | +65.69% | ||
| 2024 | -33.60% | ||
| 2023 | -48.70% | ||
| 2022 | +34.13% | ||
| 2021 | +52.17% |
- Stock Market
- Stocks
- 688201 Stock
- Quotes Beijing Infosec Technologies Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
