|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 7.300 CNY | -3.95% |
|
-2.41% | -50.10% |
Stock exchange
Shanghai S.E.
688201 7.300 ¥
-3.95%
31.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688201 | 7.300CNY | -3.95% | 31.03M ¥ |
Quotes 5-day view: Beijing Infosec Technologies Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥7.560 | CN¥7.580 | CN¥7.470 | CN¥7.600 | CN¥7.300 |
| Volume | 3,358,797 | 1,895,601 | 3,041,310 | 2,040,790 | 4,251,230 |
| Change | +1.07% | +0.26% | -1.45% | +1.74% | -3.95% |
| Opening | CN¥7.420 | CN¥7.520 | CN¥7.560 | CN¥7.470 | CN¥7.450 |
| High | CN¥7.590 | CN¥7.700 | CN¥7.660 | CN¥7.600 | CN¥7.580 |
| Low | CN¥7.200 | CN¥7.500 | CN¥7.430 | CN¥7.450 | CN¥7.240 |
Performance
| 1 day | -3.95% | ||
| 1 week | -2.41% | ||
| Current month | -5.07% | ||
| 1 month | -5.19% | ||
| 3 months | +7.20% | ||
| 6 months | -19.69% | ||
| Current year | -50.10% | ||
| 1 year | -52.44% | ||
| 3 years | -49.11% | ||
| 5 years | -45.67% |
Volumes
marketsDaily volume
4,251,230
Avg. Volume 20 sessions
2,681,675
Avg. Volume 20 sessions CNY
19,576,227.5
Avg. Volume 20 sessions USD
2,944,891.06
Record volume 1
51,898,280
Record volume 2
49,856,280
Record volume 3
43,768,050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,299,199,353
Market Cap (USD)
344,997,202
Net sales (CNY)
541,979,200
Net sales (USD)
81,324,530
Number of employees
830
Sales / Employee (CNY)
652,987
Sales / Employee (USD)
97,981
Free-Float
43.06%
Free-Float capitalization (CNY)
996,879,647
Free-Float capitalization (USD)
149,582,805
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
7.5
Moving average 20 days
7.6
Moving average 50 days
7.49
Moving average 100 days
7.31
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+0.14%
RSI 9 days
36.37
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -2.41% | -52.44% | -49.11% | 345M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,937B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 472B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 423B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 312B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 268B | |
| -1.09% | -3.00% | -6.87% | +67.09% | 269B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 114B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 102B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 95.46B | |
| Average | -1.81% | -2.30% | +15.05% | +241.52% | 599.25B | |
| Weighted average by Cap. | -0.22% | +1.76% | +4.21% | +180.41% |
Historical Quotes: Beijing Infosec Technologies Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.24 |  | 7.7 |
| 1 month | 7.2 | | 7.96 |
| Current year | 6.29 | | 17.75 |
| 1 year | 6.29 | | 17.95 |
| 3 years | 6 | | 17.95 |
| 5 years | 6 | | 31.63 |
| 10 years | 6 | | 31.63 |
Monthly variations
Annual variations
| 2026 | -50.10% | ||
| 2025 | +65.69% | ||
| 2024 | -33.60% | ||
| 2023 | -48.70% | ||
| 2022 | +34.13% | ||
| 2021 | +52.17% |
- Stock Market
- Stocks
- 688201 Stock
- Quotes Beijing Infosec Technologies Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
