|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.330 CNY | +0.55% |
|
+2.66% | -49.90% |
| 06-30 | Tranche Update on Beijing Infosec Technologies Co.,Ltd's Equity Buyback Plan announced on April 27, 2026. | CI |
| 04-27 | Beijing Infosec Technologies' share trade to halt on April 28 | RE |
Quotes 5-day view: Beijing Infosec Technologies Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | CN¥7.140 | CN¥7.180 | CN¥7.320 | CN¥7.290 | CN¥7.330 |
| Volume | 2,632,908 | 3,439,140 | 3,393,319 | 2,464,527 | 1,707,360 |
| Change | 0.00% | +0.56% | +1.95% | -0.41% | +0.55% |
| Opening | CN¥7.170 | CN¥7.140 | CN¥7.180 | CN¥7.360 | CN¥7.250 |
| High | CN¥7.170 | CN¥7.230 | CN¥7.380 | CN¥7.380 | CN¥7.350 |
| Low | CN¥7.060 | CN¥7.080 | CN¥7.180 | CN¥7.140 | CN¥7.180 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.66% | ||
| Current month | +3.68% | ||
| 3 months | -16.04% | ||
| 6 months | -53.55% | ||
| Current year | -49.90% | ||
| 1 year | -37.88% | ||
| 3 years | -60.65% | ||
| 5 years | -63.18% |
Volumes
marketsDaily volume
1,707,360
Avg. Volume 20 sessions
2,469,360
Avg. Volume 20 sessions CNY
18,100,408.8
Avg. Volume 20 sessions USD
2,683,494.21
Record volume 1
51,898,280
Record volume 2
49,856,280
Record volume 3
43,768,050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,308,648,120
Market Cap (USD)
342,174,021
Net sales (CNY)
541,979,200
Net sales (USD)
80,328,917
Number of employees
893
Sales / Employee (CNY)
606,920
Sales / Employee (USD)
89,954
Free-Float
44.51 %
Free-Float capitalization (CNY)
1,034,774,113
Free-Float capitalization (USD)
153,368,032
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
7.25
Moving average 20 days
6.85
Moving average 50 days
7.18
Moving average 100 days
9.4
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+28.24%
RSI 9 days
67.94
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +2.66% | -37.88% | -60.65% | 342M | |
| +5.82% | +10.92% | +130.48% | +259.75% | 314B | |
| +5.01% | +11.17% | +112.17% | +509.12% | 229B | |
| +2.86% | +0.61% | +120.74% | +171.15% | 120B | |
| +8.70% | +31.00% | +12.01% | - | 20.15B | |
| +0.41% | +3.98% | -3.81% | +41.16% | 17.53B | |
| +2.60% | +6.64% | -28.46% | +0.85% | 13.39B | |
| +4.02% | +12.85% | +1.15% | - | 11.01B | |
| +0.91% | +7.60% | +20.00% | +6.62% | 7.86B | |
| -1.52% | +3.44% | +147.79% | +96.50% | 5.19B | |
| Average | +2.27% | +102.18% | +47.42% | +128.06% | 73.9B | |
| Weighted average by Cap. | +2.01% | +254.66% | +110.86% | +310.96% |
Historical Quotes: Beijing Infosec Technologies Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.08 |  | 7.38 |
| 1 month | 6.29 | | 7.38 |
| Current year | 6.29 | | 17.75 |
| 1 year | 6.29 | | 17.95 |
| 3 years | 6 | | 21.68 |
| 5 years | 6 | | 31.63 |
| 10 years | 6 | | 31.63 |
Monthly variations
Annual variations
| 2026 | -49.90% | ||
| 2025 | +65.69% | ||
| 2024 | -33.60% | ||
| 2023 | -48.70% | ||
| 2022 | +34.13% | ||
| 2021 | +52.17% |
- Stock Market
- Stocks
- 688201 Stock
- Quotes Beijing Infosec Technologies Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
