BEIJING HUARU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 CNY | -0.73% |
|
+1.89% | -29.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 17.68 ¥ | 17.9 ¥ | 17.91 ¥ | 17.91 ¥ | 17.78 ¥ |
| Volume | 1 797 919 | 1 936 821 | 2 320 592 | 1 700 444 | 2 152 070 |
| Change | +∞% | +1.24% | +0.06% | 0.00% | -0.73% |
| Opening | 17.17 | 17.62 | 17.86 | 17.99 | 17.71 |
| High | 17.73 | 18.11 | 18.14 | 18.02 | 18.20 |
| Low | 16.93 | 17.57 | 17.68 | 17.70 | 17.55 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.89% | ||
| Current month | -9.29% | ||
| 1 month | -11.54% | ||
| 3 months | -16.17% | ||
| 6 months | -30.14% | ||
| Current year | -29.19% | ||
| 1 year | -55.84% |
Volumes
marketsDaily volume
2 152 070
Avg. Volume 20 sessions
2 976 928
Avg. Volume 20 sessions CNY
52 929 779.84
Avg. Volume 20 sessions USD
7 294 517.61
Record volume 1
33 006 320
Record volume 2
30 341 590
Record volume 3
29 382 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 812 847 760
Capitalization (USD)
387 652 614
Net sales (CNY)
362 028 350
Net sales (USD)
49 892 937
Number of employees
1 000
Sales / Employee (CNY)
362 028
Sales / Employee (USD)
49 893
Free-Float
43.21 %
Free-Float capitalization (CNY)
1 215 475 424
Free-Float capitalization (USD)
167 510 746
Average Daily Capital Traded
1.88%
Highs and lows
1 week
17.55
18.20
1 month
16.7620.47
Current year
13.5130.82
1 year
13.5142.55
3 years
13.5155.25
5 years
13.5155.25
10 years
13.5155.25
Indicators
Moving average 5 days
17.84
Moving average 20 days
18.44
Moving average 50 days
18.73
Moving average 100 days
19.88
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
42.00
RSI 14 days
43.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.89% | -29.19% | -55.84% | 388M | ||
| -0.41% | -1.69% | -18.63% | -10.64% | 180B | ||
| -0.44% | -0.96% | +0.57% | +18.84% | 166B | ||
| +0.96% | -0.77% | +5.15% | +10.68% | 100B | ||
| +1.30% | +4.23% | +52.92% | +151.66% | 95.02B | ||
| +0.43% | +2.64% | +15.21% | +37.23% | 84.39B | ||
| +0.62% | +0.16% | -2.90% | +15.78% | 73.81B | ||
| +0.43% | +0.59% | -1.97% | +26.34% | 46.39B | ||
| +2.75% | +3.08% | -34.34% | -29.05% | 43.75B | ||
| +2.42% | +1.46% | -1.87% | +24.16% | 34.37B | ||
| +0.57% | -3.19% | -2.60% | +3.20% | 33.57B | ||
| +1.96% | -2.57% | -13.25% | +0.68% | 32.58B | ||
| +3.04% | +3.34% | +4.27% | +29.42% | 29.85B | ||
| +0.10% | -4.56% | -3.11% | -9.27% | 29.37B | ||
| +3.09% | -0.45% | +15.16% | +29.66% | 27.7B | ||
| +3.35% | +3.91% | +10.66% | +6.47% | 27.34B | ||
| Average | +0.87% | -0.72% | -0.24% | +15.58% | ||
| Weighted average by Cap. | +0.33% | -0.61% | +1.91% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.19% | ||
| 2023 | -41.18% | ||
| 2022 | -4.49% |
- Stock Market
- Equities
- 301302 Stock
- Quotes Beijing Huaru Technology Co., Ltd.
