Quotes Beijing Huafeng Test & Control Technology Co.,Ltd.
Equities
688200
CNE100003RC9
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
105.3 CNY | +4.71% | +12.77% | -14.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 99.5 ¥ | 100.68 ¥ | 99.99 ¥ | 100.56 ¥ | 105.3 ¥ | 105.3 ¥ |
Volume | 1 092 497 | 624 019 | 864 654 | 1 833 796 | 1 023 672 | 1 023 672 |
Change | +5.25% | +1.19% | -0.69% | +0.57% | +4.71% | +4.71% |
Opening | 93.83 | 99.87 | 100.00 | 97.00 | 99.88 | 99.88 |
High | 100.39 | 101.38 | 101.98 | 103.35 | 106.00 | 106 |
Low | 93.50 | 98.14 | 97.60 | 96.00 | 99.88 | 99.88 |
Performance
1 day | +4.71% | ||
1 week | +12.77% | ||
Current month | +1.06% | ||
1 month | +0.78% | ||
3 months | +23.01% | ||
6 months | -12.80% | ||
Current year | -14.25% | ||
1 year | -41.47% | ||
3 years | -24.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.71% | +12.77% | -14.25% | -41.47% | 1.88B | ||
+0.40% | +0.50% | -0.89% | +20.36% | 14.89B | ||
-1.04% | -6.64% | +23.71% | +17.73% | 4.92B | ||
+4.36% | -0.18% | -11.13% | -40.52% | 4.68B | ||
+3.31% | -3.50% | -9.08% | -20.95% | 4.52B | ||
+1.29% | +1.95% | +12.34% | +5.99% | 4.18B | ||
+10.53% | +4.45% | -8.60% | -31.10% | 4.12B | ||
-2.01% | -5.92% | +10.73% | -15.83% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
+0.73% | +0.45% | +1.33% | +52.46% | 3.31B | ||
+1.01% | +2.27% | -3.02% | +62.15% | 3.18B | ||
+0.77% | +0.65% | -10.26% | -3.28% | 2.74B | ||
-0.62% | -2.45% | +1.06% | -16.61% | 2.59B | ||
+0.21% | +0.71% | +25.15% | +44.76% | 2.2B | ||
-0.78% | -1.93% | +20.59% | +54.89% | 2.14B | ||
+0.82% | +2.82% | +9.76% | +38.89% | 2.05B | ||
Average | +1.48% | -0.38% | +4.78% | +8.26% | ||
Weighted average by Cap. | +1.43% | -0.60% | +3.54% | +7.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.25% | ||
2023 | -34.26% | ||
2022 | -20.07% | ||
2021 | +37.04% | ||
2020 | +9.86% |
- Stock Market
- Equities
- 688200 Stock
- Quotes Beijing Huafeng Test & Control Technology Co.,Ltd.