BEIJING HAOHUA ENERGY RESOURCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +2.61% |
|
+13.49% | +49.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.3 ¥ | 8.66 ¥ | 8.92 ¥ | 9.18 ¥ | 9.42 ¥ |
| Volume | 21 255 760 | 23 434 030 | 21 732 520 | 33 165 230 | 30 774 920 |
| Change | +∞% | +4.34% | +3.00% | +2.91% | +2.61% |
| Opening | 8.05 | 8.31 | 8.59 | 8.92 | 9.16 |
| High | 8.41 | 8.70 | 8.95 | 9.35 | 9.46 |
| Low | 8.05 | 8.17 | 8.59 | 8.92 | 9.12 |
Performance
| 1 day | +2.61% | ||
| 1 week | +13.49% | ||
| Current month | +13.49% | ||
| 1 month | +21.71% | ||
| 3 months | +36.72% | ||
| 6 months | +65.85% | ||
| Current year | +49.05% | ||
| 1 year | +44.92% | ||
| 3 years | +131.64% | ||
| 5 years | +78.86% | ||
| 10 years | +107.03% |
Volumes
marketsDaily volume
30 774 920
Avg. Volume 20 sessions
25 175 565
Avg. Volume 20 sessions CNY
237 153 822.30
Avg. Volume 20 sessions USD
32 827 780.70
Record volume 1
190 101 419
Record volume 2
183 811 439
Record volume 3
167 091 839
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
13 215 121 359
Capitalization (USD)
1 829 289 959
Net sales (CNY)
8 437 025 400
Net sales (USD)
1 167 886 804
Number of employees
5 982
Sales / Employee (CNY)
1 410 402
Sales / Employee (USD)
195 234
Free-Float
33.58 %
Free-Float capitalization (CNY)
4 437 490 628
Free-Float capitalization (USD)
614 255 203
Average Daily Capital Traded
1.79%
Highs and lows
1 week
8.17
9.46
1 month
7.809.46
Current year
5.859.46
1 year
5.309.46
3 years
3.5811.73
5 years
2.6611.73
10 years
2.6612.33
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.38
Moving average 50 days
7.79
Moving average 100 days
7.20
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-17.30%
Price spread / (MMA100)
-23.57%
STIM
RSI 9 days
81.50
RSI 14 days
76.15
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +13.49% | +49.05% | +44.92% | 1.83B | ||
| +3.20% | +9.51% | +33.46% | +25.93% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -4.51% | -2.38% | +17.95% | +90.47% | 34.29B | ||
| -0.99% | +1.55% | +19.24% | +19.30% | 33.75B | ||
| +3.19% | +15.28% | +31.13% | +2.42% | 22.19B | ||
| +3.31% | +13.75% | +23.52% | +24.93% | 20.18B | ||
| -1.04% | +7.71% | +3.93% | +10.43% | 9.53B | ||
| +0.36% | +5.05% | +11.64% | +3.96% | 8.63B | ||
| -0.61% | +2.29% | +18.34% | +41.79% | 7.38B | ||
| -0.72% | -1.08% | +25.05% | +30.82% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| +1.09% | +2.39% | +1.09% | -11.59% | 5.25B | ||
| +1.11% | +5.68% | +20.20% | +10.59% | 5.09B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| +2.35% | +6.14% | +2.77% | +5.65% | 4.89B | ||
| Average | +0.92% | +4.88% | +20.81% | +33.45% | ||
| Weighted average by Cap. | +1.21% | +4.28% | +21.79% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.05% | ||
| 2023 | +2.27% | ||
| 2022 | +0.22% | ||
| 2021 | +57.11% | ||
| 2020 | -3.68% | ||
| 2019 | -18.64% | ||
| 2018 | -25.80% | ||
| 2017 | +21.26% | ||
| 2016 | -15.01% | ||
| 2015 | -8.60% | ||
| 2014 | +19.28% | ||
| 2013 | -45.87% | ||
| 2012 | -7.82% | ||
| 2011 | -18.84% | ||
| 2010 | +20.79% |
- Stock Market
- Equities
- 601101 Stock
- Quotes Beijing Haohua Energy Resource Co., Ltd.