BEIJING GLOBAL SAFETY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 CNY | -0.73% |
|
+0.74% | -5.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 19.35 ¥ | 18.95 ¥ | 19.2 ¥ | 19.23 ¥ | 19.09 ¥ | 19.09 ¥ |
| Volume | 4 648 860 | 2 916 989 | 2 184 350 | 2 158 140 | 2 633 100 | 2 633 100 |
| Change | +∞% | -2.07% | +1.32% | +0.16% | -0.73% | -0.73% |
| Opening | 19.49 | 19.30 | 19.29 | 19.15 | 19.05 | 19.05 |
| High | 19.56 | 19.39 | 19.32 | 19.36 | 19.28 | 19.28 |
| Low | 19.07 | 18.82 | 19.04 | 18.99 | 18.73 | 18.73 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | -10.29% | ||
| 3 months | +17.40% | ||
| 6 months | -15.00% | ||
| Current year | -5.96% | ||
| 1 year | -17.22% | ||
| 3 years | -14.36% | ||
| 5 years | -40.82% |
Volumes
marketsDaily volume
2 633 100
Avg. Volume 20 sessions
4 606 711
Avg. Volume 20 sessions CNY
87 942 112.99
Avg. Volume 20 sessions USD
12 174 266.41
Record volume 1
33 046 107
Record volume 2
19 784 966
Record volume 3
19 005 290
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 478 027 363
Capitalization (USD)
619 915 718
Net sales (CNY)
2 256 824 745
Net sales (USD)
312 423 534
Free-Float
46.26 %
Free-Float capitalization (CNY)
2 071 674 641
Free-Float capitalization (USD)
286 792 279
Average Daily Capital Traded
1.96%
Highs and lows
1 week
18.73
19.36
1 month
18.0022.62
Current year
15.4123.72
1 year
15.4126.30
3 years
15.4128.99
5 years
15.4154.59
10 years
9.7471.51
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.81
Moving average 50 days
20.57
Moving average 100 days
19.82
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
44.98
RSI 14 days
45.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.74% | -5.96% | -17.22% | 620M | ||
| +0.38% | +3.84% | +9.06% | +32.87% | 3,042B | ||
| +0.27% | +5.23% | +6.72% | +47.82% | 83.84B | ||
| -0.33% | +3.02% | +3.84% | +37.59% | 77.3B | ||
| +0.45% | +4.12% | -13.64% | +5.32% | 53.92B | ||
| -2.79% | +3.44% | -24.87% | +37.46% | 47.93B | ||
| +0.58% | -3.85% | +23.87% | +174.78% | 47.66B | ||
| -4.05% | +1.25% | +20.18% | +33.73% | 43.81B | ||
| +2.59% | +5.47% | +63.33% | -21.56% | 37.42B | ||
| -3.50% | +7.09% | -14.32% | +7.98% | 25.93B | ||
| -1.52% | +2.44% | -9.15% | +16.34% | 25.3B | ||
| +0.77% | +8.56% | +14.65% | +102.05% | 21.07B | ||
| -0.03% | +4.92% | +15.06% | +24.22% | 20.44B | ||
| -1.42% | -0.78% | -14.99% | -2.86% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -29.58% | 19.01B | ||
| -0.99% | +5.46% | +4.02% | +29.02% | 17.43B | ||
| Average | -0.75% | +3.76% | +4.42% | +29.87% | ||
| Weighted average by Cap. | +0.19% | +4.95% | +8.52% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -2.73% | ||
| 2022 | -5.57% | ||
| 2021 | -32.27% | ||
| 2020 | -27.26% | ||
| 2019 | +13.09% | ||
| 2018 | +25.79% | ||
| 2017 | -21.90% | ||
| 2016 | +245.44% |
- Stock Market
- Equities
- 300523 Stock
- Quotes Beijing Global Safety Technology Co., Ltd.