BEIJING FOREVER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 CNY | +9.81% |
|
+8.56% | -15.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.13 ¥ | 5.31 ¥ | 5.58 ¥ | 5.2 ¥ | 5.71 ¥ |
| Volume | 11 603 400 | 13 417 750 | 42 608 800 | 31 438 210 | 54 131 040 |
| Change | -3.57% | +3.51% | +5.08% | -6.81% | +9.81% |
| Opening | 5.28 | 5.14 | 5.30 | 5.47 | 5.12 |
| High | 5.29 | 5.32 | 5.65 | 5.48 | 5.89 |
| Low | 5.10 | 5.11 | 5.14 | 5.16 | 5.11 |
Performance
| 1 day | +9.81% | ||
| 1 week | +8.56% | ||
| Current month | +7.53% | ||
| 1 month | +7.74% | ||
| 3 months | +27.46% | ||
| 6 months | -24.57% | ||
| Current year | -15.53% | ||
| 1 year | -19.80% | ||
| 3 years | -27.45% | ||
| 5 years | -62.11% | ||
| 10 years | +29.80% |
Volumes
marketsDaily volume
54 131 040
Avg. Volume 20 sessions
21 317 701
Avg. Volume 20 sessions CNY
121 724 072.71
Avg. Volume 20 sessions USD
16 830 178.91
Record volume 1
88 850 069
Record volume 2
64 514 290
Record volume 3
63 736 410
Capital turnover ratio
0.04
Basic data
Capitalization (CNY)
3 097 748 902
Capitalization (USD)
428 310 252
Net sales (CNY)
607 352 290
Net sales (USD)
83 975 564
Number of employees
960
Sales / Employee (CNY)
632 659
Sales / Employee (USD)
87 475
Highs and lows
1 week
5.10
5.89
1 month
4.485.89
Current year
3.726.85
1 year
3.728.75
3 years
3.7215.99
5 years
3.7216.88
10 years
3.7223.31
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.23
Moving average 50 days
5.51
Moving average 100 days
5.77
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
59.57
RSI 14 days
55.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.81% | +8.56% | -15.53% | -19.80% | 428M | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 154B | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 101B | ||
| +0.97% | +2.56% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +2.02% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 33.74B | ||
| +1.84% | +8.54% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.93% | +1.16% | -0.77% | +24.39% | ||
| Weighted average by Cap. | +0.10% | +0.42% | +0.14% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | -11.17% | ||
| 2022 | -29.21% | ||
| 2021 | +7.61% | ||
| 2020 | -22.80% | ||
| 2019 | -7.13% | ||
| 2018 | +32.07% | ||
| 2017 | -23.73% | ||
| 2016 | -3.20% | ||
| 2015 | +172.97% | ||
| 2014 | -9.89% |
- Stock Market
- Equities
- 300365 Stock
- Quotes Beijing Forever Technology Co., Ltd.