BEIJING FJR OPTOELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 CNY | +1.43% |
|
-4.41% | -15.62% |
| 06-12 | Beijing FJR Optoelectronic Tech to Shutter Chongqing Branch | MT |
| 04-24 | Beijing Fjr Optoelectronic Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16 ¥ | 15.59 ¥ | 16.24 ¥ | 16.03 ¥ | 16.26 ¥ |
| Volume | 1 006 963 | 961 857 | 704 716 | 567 798 | 593 213 |
| Change | -5.94% | -2.56% | +4.17% | -1.29% | +1.43% |
| Opening | 16.94 | 16.00 | 15.48 | 16.08 | 16.18 |
| High | 17.15 | 16.33 | 16.33 | 16.67 | 16.45 |
| Low | 15.99 | 15.35 | 15.20 | 15.89 | 15.89 |
Performance
| 1 day | +1.43% | ||
| 1 week | -4.41% | ||
| Current month | -13.74% | ||
| 1 month | -16.57% | ||
| 3 months | +11.14% | ||
| 6 months | -15.75% | ||
| Current year | -15.62% | ||
| 1 year | -12.82% |
Volumes
marketsDaily volume
593 213
Avg. Volume 20 sessions
1 244 844
Avg. Volume 20 sessions CNY
20 241 163.44
Avg. Volume 20 sessions USD
2 785 467.47
Record volume 1
11 352 690
Record volume 2
9 861 580
Record volume 3
7 119 320
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 217 961 966
Capitalization (USD)
167 608 618
Net sales (CNY)
209 334 113
Net sales (USD)
28 807 305
Number of employees
276
Sales / Employee (CNY)
758 457
Sales / Employee (USD)
104 374
Free-Float
27.93 %
Free-Float capitalization (CNY)
340 225 832
Free-Float capitalization (USD)
46 819 838
Average Daily Capital Traded
1.66%
Highs and lows
1 week
15.20
17.15
1 month
15.2020.36
Current year
10.6120.39
1 year
10.6120.39
3 years
10.6168.50
5 years
10.6168.50
10 years
10.6168.50
Indicators
Moving average 5 days
16.02
Moving average 20 days
17.17
Moving average 50 days
16.91
Moving average 100 days
15.91
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
42.68
RSI 14 days
44.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -4.41% | -15.62% | -12.82% | 168M | ||
| -0.42% | -2.45% | +149.32% | +200.29% | 3,047B | ||
| +0.63% | -0.41% | +62.90% | +68.29% | 764B | ||
| +1.19% | -3.20% | +43.83% | +89.34% | 739B | ||
| +1.72% | +0.61% | +10.04% | +47.24% | 258B | ||
| +2.07% | -6.28% | +37.72% | +69.46% | 218B | ||
| +0.57% | -0.51% | +14.12% | +11.19% | 176B | ||
| -1.99% | +2.07% | +117.74% | - | 174B | ||
| -0.53% | -5.74% | +54.12% | +96.11% | 146B | ||
| +1.24% | -0.39% | -38.37% | -7.75% | 130B | ||
| 0.00% | +1.07% | +67.14% | +106.91% | 117B | ||
| +0.70% | -1.21% | +14.96% | +20.20% | 112B | ||
| +1.54% | -0.72% | +17.16% | +36.21% | 67.76B | ||
| +1.70% | -2.77% | +15.90% | +16.36% | 59.49B | ||
| +2.31% | -0.09% | +1.46% | +6.54% | 48.01B | ||
| +0.93% | +1.08% | -9.25% | -4.89% | 47.21B | ||
| Average | +0.46% | -0.57% | +33.95% | +49.51% | ||
| Weighted average by Cap. | +0.17% | -1.50% | +95.57% | +133.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | -0.67% | ||
| 2022 | -58.92% | ||
| 2021 | +2.43% |
- Stock Market
- Equities
- 688272 Stock
- Quotes Beijing Fjr Optoelectronic Technology Co., Ltd.
