BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED Quotes Beijing Enterprises Environment Group Limited
Equities
154
HK0154000803
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 HKD | -1.43% |
|
+2.99% | 0.00% |
| 05-01 | Beijing Enterprises Environment’s Profit Declines in 2023 | MT |
| 03-27 | Beijing Enterprises Environment Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.345 $ |
| Volume | 31 000 | 309 000 | 43 000 | 18 000 |
| Change | +1.45% | 0.00% | 0.00% | -1.43% |
| Opening | 0.35 | 0.35 | 0.36 | 0.34 |
| High | 0.35 | 0.35 | 0.36 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | -1.43% | ||
| 3 months | -11.54% | ||
| 1 year | -19.77% | ||
| 3 years | -39.47% | ||
| 5 years | -56.33% | ||
| 10 years | -86.09% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
124 571
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
42 977.00
Avg. Volume 20 sessions USD
5 500.24
Record volume 1
112 162 000
Record volume 2
83 319 820
Record volume 3
79 046 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
524 884 881
Capitalization (USD)
67 175 292
Net sales (HKD)
2 564 367 000
Net sales (USD)
328 190 253
Number of employees
1 248
Sales / Employee (HKD)
2 054 781
Sales / Employee (USD)
262 973
Free-Float
25.78 %
Free-Float capitalization (HKD)
135 334 406
Free-Float capitalization (USD)
17 320 233
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.36
1 month
0.320.36
Current year
0.300.46
1 year
0.300.47
3 years
0.270.79
5 years
0.270.82
10 years
0.273.43
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
52.46
RSI 14 days
46.66
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +2.99% | 0.00% | -19.77% | 67.18M | ||
| +2.04% | +3.13% | +21.69% | -1.12% | 21.23B | ||
| +4.01% | +2.35% | -23.66% | -52.50% | 6.28B | ||
| +2.74% | +7.03% | -16.27% | -42.24% | 3.06B | ||
| +5.31% | +9.13% | -22.16% | -48.25% | 2.31B | ||
| 0.00% | -4.21% | -25.54% | -34.91% | 1.9B | ||
| +3.13% | +4.13% | -18.40% | -22.61% | 1.21B | ||
| -2.21% | +3.87% | +4.34% | +85.76% | 1.11B | ||
| -1.47% | -4.29% | +83.91% | - | 915M | ||
| -0.12% | -0.62% | -10.01% | -33.39% | 909M | ||
| -3.07% | -5.95% | +18.78% | +6.30% | 871M | ||
| -5.20% | +1.52% | -22.70% | -63.38% | 816M | ||
| +1.59% | +11.32% | +21.11% | -15.19% | 607M | ||
| -6.10% | -12.94% | - | - | 402M | ||
| +1.62% | +10.55% | -26.93% | -47.99% | 242M | ||
| 0.00% | -1.90% | -40.27% | -80.95% | 221M | ||
| Average | +0.05% | +2.22% | -3.74% | -26.45% | ||
| Weighted average by Cap. | +1.92% | +3.01% | +4.99% | -17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec145873f141c0f.DuHcTaI9_2Xd_vfVeB7l4HSX-H3d4VS04MqmfsaYmXQ.Zte1N_d_zDKnpM-4DEnctwyntCeurAzA1pCWJLWrxgRAla0U4VCdU5q0vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:33 | 0.34 | 8,000 | 18,000 |
| 01:53:33 | 0.345 | 2,000 | 10,000 |
| 23:38:00 | 0.35 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.66% | ||
| 2022 | -31.90% | ||
| 2021 | +1.75% | ||
| 2020 | -10.94% | ||
| 2019 | -4.48% | ||
| 2018 | -38.53% | ||
| 2017 | -21.58% | ||
| 2016 | -21.47% | ||
| 2015 | -29.48% | ||
| 2014 | +46.78% | ||
| 2013 | +7.55% | ||
| 2012 | +25.20% | ||
| 2011 | -9.29% | ||
| 2010 | -37.22% | ||
| 2009 | +114.42% | ||
| 2008 | -72.19% | ||
| 2007 | +163.38% | ||
| 2006 | +108.82% | ||
| 2005 | -29.17% | ||
| 2004 | -9.43% | ||
| 2003 | +17.78% | ||
| 2002 | -5.26% | ||
| 2001 | -35.37% | ||
| 2000 | +47.00% | ||
| 1999 | -13.04% | ||
| 1998 | -12.88% | ||
| 1997 | -20.48% | ||
| 1996 | +21.17% | ||
| 1995 | -64.87% | ||
| 1994 | -28.44% | ||
| 1993 | +235.38% | ||
| 1992 | +27.68% |
- Stock Market
- Equities
- 154 Stock
- Quotes Beijing Enterprises Environment Group Limited