BEIJING DATAWAY HORIZON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 CNY | +1.38% |
|
-5.01% | -39.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 32.03 ¥ | 30.73 ¥ | 31.79 ¥ | 31.25 ¥ | 31.68 ¥ |
| Volume | 1 923 900 | 1 759 800 | 1 631 600 | 1 196 400 | 1 125 648 |
| Change | -3.96% | -4.06% | +3.45% | -1.70% | +1.38% |
| Opening | 33.38 | 31.87 | 30.93 | 31.60 | 31.25 |
| High | 33.78 | 31.90 | 32.20 | 31.81 | 32.16 |
| Low | 31.96 | 30.47 | 30.83 | 31.04 | 31.25 |
Performance
| 1 day | +1.38% | ||
| 1 week | -5.01% | ||
| Current month | -6.58% | ||
| 1 month | +1.83% | ||
| 3 months | +4.35% | ||
| 6 months | -42.82% | ||
| Current year | -39.86% | ||
| 1 year | -22.73% |
Volumes
marketsDaily volume
1 125 648
Avg. Volume 20 sessions
1 896 814
Avg. Volume 20 sessions CNY
60 091 067.52
Avg. Volume 20 sessions USD
8 315 702.38
Record volume 1
18 096 060
Record volume 2
15 945 630
Record volume 3
15 628 660
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 258 842 295
Capitalization (USD)
312 589 891
Net sales (CNY)
324 571 273
Net sales (USD)
44 915 796
Number of employees
901
Sales / Employee (CNY)
360 234
Sales / Employee (USD)
49 851
Free-Float
35.8 %
Free-Float capitalization (CNY)
808 589 618
Free-Float capitalization (USD)
111 896 674
Average Daily Capital Traded
2.66%
Highs and lows
1 week
30.47
32.20
1 month
30.4735.68
Current year
26.5253.72
1 year
26.5279.15
3 years
25.7579.15
5 years
25.7579.15
10 years
25.7579.15
Indicators
Moving average 5 days
31.50
Moving average 20 days
32.69
Moving average 50 days
37.70
Moving average 100 days
41.31
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+30.40%
STIM
RSI 9 days
38.62
RSI 14 days
39.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -5.01% | -39.86% | -22.73% | 313M | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,144B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 88.51B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 79.76B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.26B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.95B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 44.14B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 39.42B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 25.26B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 23.15B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 21.13B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.77B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.81B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.81B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.62B | ||
| Average | -0.29% | +2.24% | +4.27% | +27.21% | ||
| Weighted average by Cap. | +0.16% | +2.16% | +11.46% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.86% | ||
| 2023 | +75.02% | ||
| 2022 | -23.29% | ||
| 2021 | -16.19% |
- Stock Market
- Equities
- 301169 Stock
- Quotes Beijing Dataway Horizon Co.,Ltd.