BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD Quotes Beijing Dalong Weiye Real Estate Development Co.,Ltd
Equities
600159
CNE000000W21
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 CNY | +1.91% |
|
+4.30% | -31.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.58 ¥ | 2.68 ¥ | 2.61 ¥ | 2.62 ¥ | 2.67 ¥ |
| Volume | 33 229 720 | 52 782 760 | 32 552 500 | 28 167 120 | 57 753 400 |
| Change | +0.78% | +3.88% | -2.61% | +0.38% | +1.91% |
| Opening | 2.59 | 2.58 | 2.63 | 2.58 | 2.60 |
| High | 2.64 | 2.72 | 2.67 | 2.65 | 2.76 |
| Low | 2.56 | 2.56 | 2.58 | 2.56 | 2.58 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.30% | ||
| Current month | +2.30% | ||
| 1 month | +8.10% | ||
| 3 months | +13.14% | ||
| 6 months | -20.54% | ||
| Current year | -31.54% | ||
| 1 year | -3.61% | ||
| 3 years | +4.71% | ||
| 5 years | -9.49% | ||
| 10 years | -11.59% |
Volumes
marketsDaily volume
57 753 400
Avg. Volume 20 sessions
42 572 060
Avg. Volume 20 sessions CNY
113 667 400.20
Avg. Volume 20 sessions USD
15 754 529.00
Record volume 1
274 183 700
Record volume 2
212 875 100
Record volume 3
204 724 800
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
2 169 317 578
Capitalization (USD)
300 671 755
Net sales (CNY)
709 271 980
Net sales (USD)
98 306 515
Number of employees
294
Sales / Employee (CNY)
2 412 490
Sales / Employee (USD)
334 376
Free-Float
48.68 %
Free-Float capitalization (CNY)
1 055 918 214
Free-Float capitalization (USD)
146 352 376
Average Daily Capital Traded
5.24%
Highs and lows
1 week
2.56
2.76
1 month
2.212.83
Current year
2.063.96
1 year
2.065.29
3 years
2.065.29
5 years
2.055.29
10 years
2.0411.19
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.47
Moving average 50 days
2.68
Moving average 100 days
3.05
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
57.31
RSI 14 days
53.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +4.30% | -31.54% | -3.61% | 301M | ||
| +3.90% | +7.35% | +14.82% | -5.86% | 28.11B | ||
| +2.31% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.87% | -6.88% | +25.01% | +62.03% | 26.41B | ||
| +0.48% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.38% | -3.94% | +42.38% | +68.69% | 22.93B | ||
| +5.69% | +7.74% | +15.26% | -17.22% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.62% | -4.06% | +23.27% | +57.72% | 16.19B | ||
| +0.99% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +6.02% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| -0.76% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | +1.30% | +1.20% | +5.85% | +19.14% | ||
| Weighted average by Cap. | +1.27% | +0.39% | +9.99% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | +29.14% | ||
| 2022 | -1.63% | ||
| 2021 | +20.87% | ||
| 2020 | -0.39% | ||
| 2019 | +5.81% | ||
| 2018 | -36.91% | ||
| 2017 | -28.46% | ||
| 2016 | -13.45% | ||
| 2015 | +32.69% | ||
| 2014 | +63.16% | ||
| 2013 | -13.37% | ||
| 2012 | -3.24% | ||
| 2011 | -33.72% | ||
| 2010 | -42.87% | ||
| 2009 | +353.54% | ||
| 2008 | -70.40% | ||
| 2007 | +115.11% | ||
| 2006 | +119.01% | ||
| 2005 | +8.40% | ||
| 2004 | +1.16% | ||
| 2003 | -69.02% | ||
| 2002 | -9.33% | ||
| 2001 | -26.83% | ||
| 2000 | +68.00% | ||
| 1999 | -10.64% |
- Stock Market
- Equities
- 600159 Stock
- Quotes Beijing Dalong Weiye Real Estate Development Co.,Ltd