BEIJING DAHAO TECHNOLOGY CORP.,LTD Quotes Beijing Dahao Technology Corp.,Ltd
Equities
603025
CNE1000023H7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 CNY | -3.37% |
|
+9.64% | +12.37% |
| 04-24 | Beijing Dahao Technology Corp.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Beijing Dahao Technology to Spin Off Subsidiary Xinghan Internet | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.9 ¥ | 13.94 ¥ | 14.02 ¥ | 15.42 ¥ | 14.9 ¥ |
| Volume | 8 812 789 | 7 966 531 | 8 650 720 | 22 210 850 | 21 460 670 |
| Change | +2.28% | +0.29% | +0.57% | +9.99% | -3.37% |
| Opening | 13.58 | 13.90 | 13.95 | 14.10 | 15.71 |
| High | 14.00 | 14.02 | 14.23 | 15.42 | 15.71 |
| Low | 13.51 | 13.68 | 13.78 | 14.10 | 14.77 |
Performance
| 1 day | -3.37% | ||
| 1 week | +9.64% | ||
| Current month | +14.97% | ||
| 1 month | +27.90% | ||
| 3 months | +52.66% | ||
| 6 months | +16.68% | ||
| Current year | +12.37% | ||
| 1 year | +22.30% | ||
| 3 years | -26.30% | ||
| 5 years | +70.77% |
Volumes
marketsDaily volume
21 460 670
Avg. Volume 20 sessions
16 688 331
Avg. Volume 20 sessions CNY
248 656 131.90
Avg. Volume 20 sessions USD
34 464 237.19
Record volume 1
115 260 792
Record volume 2
107 988 312
Record volume 3
91 732 488
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
17 061 861 712
Capitalization (USD)
2 364 808 157
Net sales (CNY)
2 032 519 151
Net sales (USD)
281 711 219
Number of employees
1 515
Sales / Employee (CNY)
1 341 597
Sales / Employee (USD)
185 948
Free-Float
16.98 %
Free-Float capitalization (CNY)
2 896 374 490
Free-Float capitalization (USD)
401 443 297
Average Daily Capital Traded
1.46%
Highs and lows
1 week
13.68
15.71
1 month
11.1115.71
Current year
8.0015.71
1 year
8.0017.11
3 years
8.0039.99
5 years
5.7639.99
10 years
5.7639.99
Indicators
Moving average 5 days
14.44
Moving average 20 days
13.20
Moving average 50 days
11.91
Moving average 100 days
11.58
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-22.28%
STIM
RSI 9 days
70.50
RSI 14 days
69.25
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | +9.64% | +12.37% | +22.30% | 2.36B | ||
| +1.16% | -3.97% | +6.45% | +10.98% | 33.85B | ||
| +3.37% | +4.35% | +25.16% | +50.48% | 8.37B | ||
| +0.90% | +2.42% | +13.66% | -7.31% | 8.09B | ||
| +0.91% | +0.88% | +26.95% | +42.44% | 5.71B | ||
| +2.49% | -14.78% | +21.58% | +77.62% | 4.2B | ||
| -1.47% | -2.75% | -7.95% | -19.48% | 4.03B | ||
| +1.17% | +5.48% | +14.93% | +44.22% | 3.69B | ||
| -0.12% | +0.88% | +12.21% | +7.70% | 3.68B | ||
| +2.20% | -1.96% | -8.31% | +11.40% | 2.7B | ||
| -1.91% | -5.12% | -33.23% | - | 2.24B | ||
| +2.06% | -4.79% | -34.83% | -44.43% | 2.12B | ||
| +1.83% | +4.65% | +3.12% | +40.56% | 2.09B | ||
| 0.00% | +3.86% | -1.76% | -7.47% | 1.53B | ||
| -0.16% | -5.01% | -8.37% | -34.04% | 1.38B | ||
| -1.00% | -2.94% | -37.68% | -42.04% | 1.34B | ||
| Average | +0.54% | -0.50% | +0.27% | +10.19% | ||
| Weighted average by Cap. | +1.10% | -0.77% | +7.46% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | -16.25% | ||
| 2022 | -28.00% | ||
| 2021 | -3.23% | ||
| 2020 | +187.96% | ||
| 2019 | -15.07% | ||
| 2018 | -23.06% | ||
| 2017 | -24.62% | ||
| 2016 | -4.60% | ||
| 2015 | +154.42% |
- Stock Market
- Equities
- 603025 Stock
- Quotes Beijing Dahao Technology Corp.,Ltd