BEIJING CTJ INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.89 CNY | -0.44% |
|
+3.21% | -24.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 57.06 ¥ | 59.15 ¥ | 58.89 ¥ |
| Volume | 5 702 849 | 3 246 844 | 2 251 139 |
| Change | +∞% | +3.66% | -0.44% |
| Opening | 56.66 | 57.70 | 60.06 |
| High | 57.45 | 59.49 | 60.20 |
| Low | 53.50 | 57.58 | 58.11 |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.21% | ||
| 1 month | -2.92% | ||
| 3 months | +22.66% | ||
| 6 months | -1.77% | ||
| Current year | -24.76% | ||
| 1 year | -31.68% |
Volumes
marketsDaily volume
2 251 139
Avg. Volume 20 sessions
2 314 111
Avg. Volume 20 sessions CNY
136 277 996.79
Avg. Volume 20 sessions USD
18 905 437.66
Record volume 1
32 072 561
Record volume 2
24 561 503
Record volume 3
22 018 787
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
11 402 976 984
Capitalization (USD)
1 581 900 788
Net sales (CNY)
1 207 817 340
Net sales (USD)
167 556 876
Number of employees
1 556
Sales / Employee (CNY)
776 232
Sales / Employee (USD)
107 684
Free-Float
28.08 %
Free-Float capitalization (CNY)
3 201 787 767
Free-Float capitalization (USD)
444 174 411
Average Daily Capital Traded
1.2%
Highs and lows
1 week
58.11
60.20
1 month
53.5060.73
Current year
46.5878.80
1 year
46.5893.50
3 years
23.9995.97
5 years
23.9995.97
10 years
23.9995.97
Indicators
Moving average 5 days
58.65
Moving average 20 days
58.39
Moving average 50 days
63.05
Moving average 100 days
65.90
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
49.41
RSI 14 days
46.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +3.21% | -24.76% | -31.68% | 1.58B | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.87% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +0.87% | -0.75% | -15.81% | +2.67% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
| Average | +1.47% | +2.11% | +3.35% | +29.00% | ||
| Weighted average by Cap. | +1.81% | +1.71% | +6.53% | +42.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.76% | ||
| 2023 | +32.36% | ||
| 2022 | +99.59% |
- Stock Market
- Equities
- 301153 Stock
- Quotes Beijing CTJ Information Technology Co., Ltd.