BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Beijing China Sciences Runyu Environmental Technology Co., Ltd.
Equities
301175
CNE100005GS3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CNY | -0.21% |
|
+0.42% | -3.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.8 ¥ | 4.8 ¥ | 4.82 ¥ | 4.81 ¥ |
| Volume | 8 931 453 | 8 481 753 | 7 360 000 | 12 888 300 | 9 232 982 |
| Change | +1.46% | -1.23% | -.--% | +0.42% | -0.21% |
| Opening | 4.80 | 4.83 | 4.78 | 4.81 | 4.81 |
| High | 4.86 | 4.85 | 4.85 | 4.89 | 4.84 |
| Low | 4.78 | 4.79 | 4.77 | 4.81 | 4.79 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.42% | ||
| 1 month | -3.02% | ||
| 3 months | -1.23% | ||
| 6 months | -8.56% | ||
| Current year | -3.61% | ||
| 1 year | -24.13% |
Volumes
marketsDaily volume
9 232 982
Avg. Volume 20 sessions
14 515 094
Avg. Volume 20 sessions CNY
69 817 602.14
Avg. Volume 20 sessions USD
9 641 601.40
Record volume 1
235 712 500
Record volume 2
194 089 300
Record volume 3
187 411 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 078 947 950
Capitalization (USD)
977 581 475
Net sales (CNY)
1 404 005 351
Net sales (USD)
193 888 927
Number of employees
893
Sales / Employee (CNY)
1 572 234
Sales / Employee (USD)
217 121
Free-Float
32.4 %
Free-Float capitalization (CNY)
2 293 522 211
Free-Float capitalization (USD)
316 728 537
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.77
4.89
1 month
4.775.16
Current year
3.995.71
1 year
3.996.60
3 years
3.9910.38
5 years
3.9910.38
10 years
3.9910.38
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.95
Moving average 50 days
4.92
Moving average 100 days
4.87
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
39.88
RSI 14 days
43.67
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +22.35% | 4.78B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.43B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.39B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 973M | ||
| +1.41% | +4.35% | -17.37% | -9.76% | 987M | ||
| Average | +0.48% | +0.22% | +0.27% | -3.17% | ||
| Weighted average by Cap. | +1.38% | -0.05% | +5.59% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -17.79% | ||
| 2022 | -24.41% |
- Stock Market
- Equities
- 301175 Stock
- Quotes Beijing China Sciences Runyu Environmental Technology Co., Ltd.
