Quotes Beijing Centergate Technologies (holding) Co., Ltd.
Equities
000931
CNE000001030
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.46 CNY | -1.33% | +3.00% | -24.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 4.44 ¥ | 4.45 ¥ | 4.45 ¥ | 4.52 ¥ | 4.46 ¥ |
Volume | 8 927 742 | 7 339 585 | 8 721 300 | 8 108 317 | 7 065 708 |
Change | +∞% | +0.23% | 0.00% | +1.57% | -1.33% |
Opening | 4.38 | 4.44 | 4.44 | 4.44 | 4.50 |
High | 4.46 | 4.46 | 4.50 | 4.55 | 4.55 |
Low | 4.36 | 4.39 | 4.38 | 4.41 | 4.45 |
Performance
1 day | -1.33% | ||
1 week | +3.00% | ||
Current month | +3.00% | ||
1 month | -3.67% | ||
3 months | +22.19% | ||
6 months | -27.24% | ||
Current year | -24.02% | ||
1 year | -26.40% | ||
3 years | -35.08% | ||
5 years | -44.11% | ||
10 years | -12.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +3.00% | -24.02% | -26.40% | 465M | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
Average | +0.95% | +1.46% | +6.96% | +6.18% | ||
Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.02% | ||
2023 | -4.55% | ||
2022 | -19.82% | ||
2021 | +11.32% | ||
2020 | -29.77% | ||
2019 | +41.76% | ||
2018 | +0.87% | ||
2017 | -19.01% | ||
2016 | -33.31% | ||
2015 | +52.46% | ||
2014 | +43.62% | ||
2013 | +3.76% | ||
2012 | +13.16% | ||
2011 | -25.71% | ||
2010 | +1.22% | ||
2009 | +108.57% | ||
2008 | -78.66% | ||
2007 | +206.86% | ||
2006 | +99.59% | ||
2005 | -23.00% | ||
2004 | -39.81% | ||
2003 | -45.89% | ||
2002 | -24.21% | ||
2001 | -37.81% | ||
2000 | 0.00% |
- Stock Market
- Equities
- 000931 Stock
- Quotes Beijing Centergate Technologies (holding) Co., Ltd.