BEIJING BOHUI INNOVATION BIOTECHNOLOGY GROUP CO., LTD. Quotes Beijing Bohui Innovation Biotechnology Group Co., Ltd.
Equities
300318
CNE000001QR4
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | +3.35% |
|
+0.72% | -10.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.43 ¥ | 5.36 ¥ | 5.38 ¥ | 5.56 ¥ |
| Volume | 17 822 900 | 11 229 500 | 8 792 600 | 6 995 699 | 12 007 790 |
| Change | +1.27% | -2.86% | -1.29% | +0.37% | +3.35% |
| Opening | 5.50 | 5.58 | 5.43 | 5.36 | 5.39 |
| High | 5.72 | 5.58 | 5.54 | 5.45 | 5.70 |
| Low | 5.49 | 5.42 | 5.33 | 5.33 | 5.39 |
Performance
| 1 day | +3.35% | ||
| 1 week | +0.72% | ||
| Current month | +6.72% | ||
| 1 month | +18.30% | ||
| 3 months | +28.41% | ||
| 6 months | -14.33% | ||
| Current year | -10.90% | ||
| 1 year | -3.64% | ||
| 3 years | -29.35% | ||
| 5 years | +31.44% | ||
| 10 years | +29.16% |
Volumes
marketsDaily volume
12 007 790
Avg. Volume 20 sessions
14 956 747
Avg. Volume 20 sessions CNY
83 159 513.32
Avg. Volume 20 sessions USD
11 489 318.36
Record volume 1
148 694 000
Record volume 2
137 974 000
Record volume 3
130 839 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 544 280 298
Capitalization (USD)
627 837 766
Net sales (CNY)
1 045 429 099
Net sales (USD)
144 436 484
Number of employees
1 961
Sales / Employee (CNY)
533 110
Sales / Employee (USD)
73 655
Free-Float
37.78 %
Free-Float capitalization (CNY)
1 716 908 528
Free-Float capitalization (USD)
237 208 082
Average Daily Capital Traded
1.83%
Highs and lows
1 week
5.33
5.70
1 month
4.556.14
Current year
3.436.39
1 year
3.436.93
3 years
3.4314.98
5 years
3.4323.80
10 years
3.4323.80
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.20
Moving average 50 days
5.03
Moving average 100 days
5.23
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
60.64
RSI 14 days
59.02
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +0.72% | -10.90% | -3.64% | 628M | ||
| -0.10% | -0.70% | -3.15% | -9.64% | 89.69B | ||
| +0.25% | +1.15% | +3.95% | +1.41% | 41.34B | ||
| +0.44% | +2.77% | -10.51% | -24.93% | 33.72B | ||
| -1.18% | +4.16% | +58.75% | +43.47% | 26.11B | ||
| -0.66% | -4.29% | -20.09% | -16.16% | 14.63B | ||
| +0.16% | -0.71% | -8.92% | -10.04% | 12.84B | ||
| -0.14% | +1.56% | -11.46% | -5.64% | 11.66B | ||
| +0.84% | -0.80% | -43.05% | -29.77% | 11.52B | ||
| -0.32% | -1.20% | +4.87% | +17.25% | 8.92B | ||
| -4.86% | -3.17% | -10.64% | -1.67% | 8.38B | ||
| +0.21% | +15.57% | +92.89% | +302.54% | 7.4B | ||
| +0.49% | -1.51% | -8.80% | +4.65% | 6.9B | ||
| -0.81% | -0.95% | -8.62% | +12.46% | 6.67B | ||
| +1.53% | -3.51% | -5.82% | +6.04% | 6.64B | ||
| -0.19% | +0.35% | -36.06% | -15.61% | 6.49B | ||
| Average | -0.06% | +0.37% | -1.10% | +16.92% | ||
| Weighted average by Cap. | -0.16% | +0.58% | +0.91% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | +6.67% | ||
| 2022 | -40.97% | ||
| 2021 | -17.14% | ||
| 2020 | +192.42% | ||
| 2019 | +2.76% | ||
| 2018 | -26.30% | ||
| 2017 | -40.40% | ||
| 2016 | -31.25% | ||
| 2015 | +199.32% | ||
| 2014 | +25.29% | ||
| 2013 | +29.70% | ||
| 2012 | -7.70% |
- Stock Market
- Equities
- 300318 Stock
- Quotes Beijing Bohui Innovation Biotechnology Group Co., Ltd.
