BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD Quotes Beijing Beimo High-tech Frictional Material Co.,Ltd
Equities
002985
CNE100003SS3
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.94 CNY | -5.24% |
|
-4.33% | -28.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.19 ¥ | 25.37 ¥ | 26.07 ¥ | 26.32 ¥ | 24.94 ¥ |
| Volume | 4 621 369 | 13 862 210 | 12 151 270 | 7 250 093 | 8 991 810 |
| Change | +∞% | -10.00% | +2.76% | +0.96% | -5.24% |
| Opening | 27.38 | 26.01 | 25.20 | 26.08 | 26.33 |
| High | 28.25 | 26.48 | 26.88 | 26.70 | 26.49 |
| Low | 27.31 | 25.37 | 25.07 | 25.76 | 24.85 |
Performance
| 1 day | -5.24% | ||
| 1 week | -4.33% | ||
| 1 month | -13.16% | ||
| 3 months | +3.83% | ||
| 6 months | -28.78% | ||
| Current year | -28.09% | ||
| 1 year | -42.81% | ||
| 3 years | -63.06% |
Volumes
marketsDaily volume
8 991 810
Avg. Volume 20 sessions
5 563 326
Avg. Volume 20 sessions CNY
138 749 350.44
Avg. Volume 20 sessions USD
19 162 672.79
Record volume 1
55 025 794
Record volume 2
48 631 359
Record volume 3
36 118 073
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 280 551 922
Capitalization (USD)
1 143 627 026
Net sales (CNY)
954 016 300
Net sales (USD)
131 759 191
Number of employees
1 163
Sales / Employee (CNY)
820 306
Sales / Employee (USD)
113 293
Free-Float
45.15 %
Free-Float capitalization (CNY)
3 738 554 926
Free-Float capitalization (USD)
516 331 821
Average Daily Capital Traded
1.68%
Highs and lows
1 week
24.85
26.70
1 month
24.7528.84
Current year
21.0135.25
1 year
21.0145.00
3 years
21.01104.08
5 years
12.24117.05
10 years
12.24117.05
Indicators
Moving average 5 days
26.18
Moving average 20 days
26.96
Moving average 50 days
27.56
Moving average 100 days
29.49
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
36.75
RSI 14 days
39.56
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | -4.33% | -28.09% | -42.81% | 1.14B | ||
| +1.78% | -1.05% | +29.44% | +47.87% | 91.94B | ||
| +1.73% | +2.75% | +27.90% | +68.20% | 71.94B | ||
| +2.32% | +18.81% | +45.77% | +76.49% | 32.19B | ||
| +0.63% | +2.37% | +18.16% | +23.83% | 25.69B | ||
| -1.06% | +1.14% | -5.40% | -19.20% | 13.02B | ||
| +2.72% | +1.30% | +15.90% | -4.76% | 13.12B | ||
| +2.00% | +5.59% | +20.38% | +57.53% | 10.27B | ||
| -1.46% | +0.41% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.27% | +1.35% | +3.62% | +25.30% | 3.83B | ||
| -1.31% | +1.82% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +1.69% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +2.42% | -12.48% | -25.13% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +130.55% | 1.28B | ||
| -0.22% | +4.61% | +2.72% | +13.23% | 1.24B | ||
| Average | +0.02% | +1.84% | +7.88% | +17.70% | ||
| Weighted average by Cap. | +1.37% | +3.00% | +23.95% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.09% | ||
| 2023 | -23.10% | ||
| 2022 | -51.33% | ||
| 2021 | +5.94% | ||
| 2020 | +495.87% |
- Stock Market
- Equities
- 002985 Stock
- Quotes Beijing Beimo High-tech Frictional Material Co.,Ltd
