BEIJING BEILU PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CNY | +0.23% |
|
-1.12% | -38.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.28 ¥ | 4.33 ¥ | 4.51 ¥ | 4.4 ¥ | 4.41 ¥ |
| Volume | 5 594 650 | 3 993 700 | 3 722 000 | 3 686 550 | 4 153 400 |
| Change | -4.04% | +1.17% | +4.16% | -2.44% | +0.23% |
| Opening | 4.42 | 4.32 | 4.32 | 4.50 | 4.43 |
| High | 4.50 | 4.38 | 4.51 | 4.55 | 4.49 |
| Low | 4.28 | 4.28 | 4.30 | 4.39 | 4.38 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.12% | ||
| Current month | -14.37% | ||
| 1 month | -10.73% | ||
| 3 months | -14.53% | ||
| 6 months | -37.36% | ||
| Current year | -38.06% | ||
| 1 year | -32.15% | ||
| 3 years | -51.64% | ||
| 5 years | -49.19% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
4 153 400
Avg. Volume 20 sessions
4 989 764
Avg. Volume 20 sessions CNY
22 004 859.24
Avg. Volume 20 sessions USD
3 028 176.70
Record volume 1
86 514 120
Record volume 2
83 301 920
Record volume 3
76 610 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 169 374 664
Capitalization (USD)
298 536 325
Net sales (CNY)
890 718 121
Net sales (USD)
122 575 284
Number of employees
952
Sales / Employee (CNY)
935 628
Sales / Employee (USD)
128 756
Free-Float
66.69 %
Free-Float capitalization (CNY)
1 446 796 833
Free-Float capitalization (USD)
199 099 499
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.28
4.55
1 month
4.285.22
Current year
3.587.23
1 year
3.588.93
3 years
3.589.95
5 years
3.5814.08
10 years
3.5844.39
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.57
Moving average 50 days
4.76
Moving average 100 days
4.89
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
42.06
RSI 14 days
41.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.12% | -38.06% | -32.15% | 299M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.20% | -0.06% | +5.75% | +6.44% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.06% | ||
| 2023 | +9.20% | ||
| 2022 | -28.98% | ||
| 2021 | -3.97% | ||
| 2020 | +6.34% | ||
| 2019 | +28.43% | ||
| 2018 | -23.30% | ||
| 2017 | -25.88% | ||
| 2016 | -47.99% | ||
| 2015 | +139.12% | ||
| 2014 | +80.44% | ||
| 2013 | +10.47% | ||
| 2012 | +70.48% | ||
| 2011 | -31.40% | ||
| 2010 | -17.63% | ||
| 2009 | -2.25% |
- Stock Market
- Equities
- 300016 Stock
- Quotes Beijing Beilu Pharmaceutical Co., Ltd
