|
End-of-day quote
Shenzhen S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 8.710 CNY | -0.23% |
|
+1.99% | +9.70% |
Stock exchange
Shenzhen S.E.
300016 8.710 ¥
-0.23%
180M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300016 | 8.710CNY | -0.23% | 180M ¥ |
Quotes 5-day view: Beijing Beilu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | CN¥8.520 | CN¥8.620 | CN¥8.750 | CN¥8.730 | CN¥8.710 |
| Volume | 21,222,289 | 27,763,958 | 39,102,438 | 22,324,100 | 20,696,400 |
| Change | -0.23% | +1.17% | +1.51% | -0.23% | -0.23% |
| Opening | CN¥8.500 | CN¥8.590 | CN¥8.550 | CN¥8.690 | CN¥8.750 |
| High | CN¥8.670 | CN¥8.800 | CN¥8.940 | CN¥8.900 | CN¥8.770 |
| Low | CN¥8.470 | CN¥8.500 | CN¥8.410 | CN¥8.590 | CN¥8.440 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.99% | ||
| Current month | +11.52% | ||
| 1 month | +11.95% | ||
| 3 months | -2.57% | ||
| 6 months | -12.99% | ||
| Current year | +9.70% | ||
| 1 year | -12.46% | ||
| 3 years | +29.81% | ||
| 5 years | +1.63% | ||
| 10 years | -37.31% |
Volumes
marketsDaily volume
20,696,400
Avg. Volume 20 sessions
21,612,195
Avg. Volume 20 sessions CNY
188,242,218.45
Avg. Volume 20 sessions USD
27,919,144.63
Record volume 1
130,346,800
Record volume 2
122,670,600
Record volume 3
107,739,600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
5,066,517,558
Market Cap (USD)
751,586,174
Net sales (CNY)
1,205,275,820
Net sales (USD)
178,795,125
Number of employees
1,188
Sales / Employee (CNY)
1,014,542
Sales / Employee (USD)
150,501
Free-Float
56.4 %
Free-Float capitalization (CNY)
2,857,583,420
Free-Float capitalization (USD)
423,904,618
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.06
Moving average 50 days
7.96
Moving average 100 days
8.67
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-0.46%
RSI 9 days
70.58
RSI 14 days
63.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.99% | -12.46% | +29.81% | 752M | |
| +0.25% | -3.96% | +68.73% | +120.06% | 1,055B | |
| +0.78% | +0.21% | +48.53% | +50.78% | 632B | |
| +0.35% | +0.95% | +21.11% | +66.86% | 442B | |
| +0.28% | -4.56% | +39.10% | +38.05% | 351B | |
| +0.78% | -2.68% | +24.03% | +37.32% | 290B | |
| +0.87% | -3.59% | -0.28% | +7.12% | 243B | |
| +1.00% | +0.52% | +41.46% | +58.95% | 227B | |
| -0.78% | -4.49% | -10.28% | -54.13% | 200B | |
| +0.40% | +4.40% | +17.36% | +81.59% | 172B | |
| Average | +0.37% | -0.86% | +23.73% | +43.64% | 361.33B | |
| Weighted average by Cap. | +0.44% | -1.70% | +39.70% | +63.87% |
Historical Quotes: Beijing Beilu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.41 |  | 8.94 |
| 1 month | 7.15 | | 8.94 |
| Current year | 7.08 | | 11.38 |
| 1 year | 7.08 | | 11.98 |
| 3 years | 3.58 | | 11.98 |
| 5 years | 3.58 | | 11.98 |
| 10 years | 3.58 | | 14.86 |
Monthly variations
Annual variations
| 2026 | +9.70% | ||
| 2025 | +28.06% | ||
| 2024 | -12.92% | ||
| 2023 | +9.20% | ||
| 2022 | -28.98% | ||
| 2021 | -3.97% | ||
| 2020 | +6.34% | ||
| 2019 | +28.43% | ||
| 2018 | -23.30% | ||
| 2017 | -25.88% | ||
| 2016 | -47.99% | ||
| 2015 | +139.12% | ||
| 2014 | +80.44% | ||
| 2013 | +10.47% | ||
| 2012 | +70.48% | ||
| 2011 | -31.40% | ||
| 2010 | -17.63% | ||
| 2009 | -2.25% |
- Stock Market
- Stocks
- 300016 Stock
- Quotes Beijing Beilu Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
